Tezos
XTZ · 美元计价
$0.2424
≈ ￥1.5998
2.84% ($0.01)
更新于 2026-11-13 16:20:01
← 返回行情列表
24H 最高
$0.2437
24H 最低
$0.2302
今日开盘
$0.2357
24H 成交量
$45.09万
流通市值
$2.59亿
24H 涨跌额
($0.01)
历史最高
$12.1894
最高日期
2017-12-17
历史最低
$0.1915
最低日期
2026-08-01
XTZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
REDRedStone
|
$0.1258 | $0.1349 | $0.1233 | $94.91万 | $3,593.17万 | -5.84% |
| 624 |
CRMBCRMB
|
$218.12 | $219.55 | $214.16 | $2.60万 | — | 0.44% |
| 102 |
AEROAerodrome Finance
|
$0.4754 | $0.534 | $0.4741 | $282.46万 | $1.49亿 | -10.92% |
| 155 |
GRTThe Graph
|
$0.01723 | $0.01765 | $0.01658 | $123.81万 | $1.62亿 | 0.70% |
| 344 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 556 |
QKCQuarkChain
|
$0.002015 | $0.002081 | $0.001976 | $11.90万 | $1,454.74万 | -2.75% |
| 165 |
LUNCTerra Classic
|
$0.00003696 | $0.00003833 | $0.000036 | $115.51万 | $2.54亿 | -3.12% |
| 189 |
CITYManchester City Fan Token
|
$0.229 | $0.276 | $0.225 | $92.34万 | $232.48万 | -2.14% |
| 357 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 537 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 314 |
PORTOFC Porto
|
$0.35 | $0.394 | $0.342 | $40.45万 | $258.71万 | -2.78% |
| 138 |
TSTTest
|
$0.01184 | $0.01239 | $0.01142 | $146.66万 | $1,119.24万 | -1.74% |
| 59 |
FETArtificial Superintelligence A
|
$0.1462 | $0.1495 | $0.1392 | $855.76万 | $3.79亿 | -1.08% |
| 534 |
WAXPWAX
|
$0.00366 | $0.00372 | $0.00356 | $14.09万 | $1,297.92万 | -1.35% |
| 426 |
SYNSynapse
|
$0.11834 | $0.12581 | $0.11569 | $25.50万 | $2,669.90万 | -5.35% |
| 115 |
RAYRaydium
|
$1.5347 | $1.62 | $1.51 | $210.15万 | $4.23亿 | -2.87% |
| 399 |
ROBOFabric Protocol
|
$0.00434 | $0.00439 | $0.00412 | $28.35万 | $940.95万 | 1.17% |
| 470 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 45 |
NBISBNBISB
|
$126.11 | $164.18 | $118.95 | $1,270.41万 | — | -16.65% |