Raydium

RAY · 美元计价

$1.5185

≈ ￥10.0221

-6.08% (-$0.10)

更新于 2026-11-03 13:45:03

24H 最高

$1.62

24H 最低

$1.50

今日开盘

$1.6168

24H 成交量

$122.91万

流通市值

$4.15亿

24H 涨跌额

(-$0.10)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	REDRedStone	$0.1349	$0.1611	$0.1337	$334.01万	$3,778.65万	-0.95%
691	CRMBCRMB	$224.93	$232.83	$222.87	$2.10万	—	-1.87%
96	AEROAerodrome Finance	$0.5992	$0.627	$0.5925	$272.76万	$4.86亿	-3.84%
328	GRTThe Graph	$0.01943	$0.0201	$0.01921	$42.82万	$1.87亿	-3.04%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
674	QKCQuarkChain	$0.002266	$0.002387	$0.002235	$3.58万	$1,669.62万	-2.75%
176	LUNCTerra Classic	$0.00004065	$0.00004236	$0.00004012	$92.89万	$2.76亿	-4.01%
465	CITYManchester City Fan Token	$0.256	$0.269	$0.254	$24.18万	$265.00万	-4.48%
388	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
596	PORTOFC Porto	$0.399	$0.412	$0.396	$12.11万	$291.54万	-3.16%
338	TSTTest	$0.01249	$0.01321	$0.01233	$41.33万	$1,200.28万	-4.14%
63	FETArtificial Superintelligence A	$0.1547	$0.1606	$0.1529	$548.06万	$4.05亿	-3.61%
657	WAXPWAX	$0.00414	$0.00425	$0.0041	$6.36万	$1,482.78万	-2.36%
300	SYNSynapse	$0.14989	$0.15911	$0.14888	$47.50万	$3,359.78万	-4.08%
149	RAYRaydium	$1.5185	$1.62	$1.50	$122.91万	$4.15亿	-6.08%
454	ROBOFabric Protocol	$0.00485	$0.00507	$0.00478	$25.91万	$1,079.20万	-4.34%
503	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
97	NBISBNBISB	$140.6	$159.69	$140.11	$267.84万	—	-11.37%