Manchester City Fan Token

CITY · 美元计价

$0.258

≈ ￥1.7028

-3.73% (-$0.01)

更新于 2026-11-03 09:25:02

24H 最高

$0.271

24H 最低

$0.254

今日开盘

$0.268

24H 成交量

$23.65万

流通市值

$265.00万

24H 涨跌额

(-$0.01)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	REDRedStone	$0.136	$0.1611	$0.1337	$334.49万	$3,778.65万	-0.59%
680	CRMBCRMB	$226.18	$232.83	$222.87	$3.25万	—	-1.33%
85	AEROAerodrome Finance	$0.5983	$0.6322	$0.5931	$337.27万	$4.86亿	-4.78%
345	GRTThe Graph	$0.01944	$0.02025	$0.01925	$39.65万	$1.87亿	-3.91%
374	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
672	QKCQuarkChain	$0.002303	$0.002392	$0.00225	$4.09万	$1,669.62万	-2.17%
196	LUNCTerra Classic	$0.0000407	$0.00004266	$0.00004034	$83.25万	$2.76亿	-4.26%
468	CITYManchester City Fan Token	$0.258	$0.271	$0.254	$23.65万	$265.00万	-3.73%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
595	PORTOFC Porto	$0.399	$0.415	$0.396	$12.39万	$291.54万	-2.92%
334	TSTTest	$0.01254	$0.01321	$0.01233	$41.19万	$1,200.28万	-4.35%
63	FETArtificial Superintelligence A	$0.1553	$0.1632	$0.1533	$551.63万	$4.05亿	-4.78%
658	WAXPWAX	$0.00413	$0.0043	$0.00412	$6.36万	$1,482.78万	-3.51%
309	SYNSynapse	$0.15086	$0.15911	$0.14923	$45.34万	$3,359.78万	-4.93%
174	RAYRaydium	$1.539	$1.64	$1.52	$94.45万	$4.15亿	-5.75%
452	ROBOFabric Protocol	$0.00493	$0.00513	$0.00478	$25.81万	$1,079.20万	-3.14%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
98	NBISBNBISB	$143.9	$159.69	$140.90	$262.39万	—	-9.63%