RedStone

RED · 美元计价

$0.1352

≈ ￥0.89232

-0.22% (-$0.00)

更新于 2026-11-03 05:15:02

24H 最高

$0.1611

24H 最低

$0.1337

今日开盘

$0.1355

24H 成交量

$336.10万

流通市值

$3,778.65万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	REDRedStone	$0.1352	$0.1611	$0.1337	$336.10万	$3,778.65万	-0.22%
680	CRMBCRMB	$222.87	$232.83	$222.87	$3.05万	—	-2.73%
88	AEROAerodrome Finance	$0.5984	$0.6322	$0.5931	$328.31万	$4.86亿	-4.65%
329	GRTThe Graph	$0.01942	$0.02027	$0.01925	$42.14万	$1.87亿	-3.24%
376	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
667	QKCQuarkChain	$0.002278	$0.002392	$0.002251	$4.87万	$1,669.62万	-3.27%
202	LUNCTerra Classic	$0.00004049	$0.00004266	$0.00004034	$79.46万	$2.76亿	-4.23%
470	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$23.75万	$265.00万	-4.12%
385	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
592	PORTOFC Porto	$0.398	$0.415	$0.396	$12.26万	$291.54万	-2.93%
332	TSTTest	$0.01253	$0.01321	$0.01233	$42.01万	$1,200.28万	-4.93%
62	FETArtificial Superintelligence A	$0.1552	$0.1632	$0.1533	$543.85万	$4.05亿	-3.72%
658	WAXPWAX	$0.00415	$0.0043	$0.00412	$6.18万	$1,482.78万	-2.81%
314	SYNSynapse	$0.15039	$0.15928	$0.14923	$44.07万	$3,359.78万	-3.74%
180	RAYRaydium	$1.5284	$1.64	$1.52	$92.61万	$4.15亿	-5.55%
411	ROBOFabric Protocol	$0.00484	$0.00516	$0.00478	$30.92万	$1,079.20万	-5.28%
507	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
100	NBISBNBISB	$143.11	$159.69	$140.90	$249.55万	—	-8.38%