Wormhole

W · 美元计价

$0.011

≈ ￥0.0726

2.33% ($0.00)

更新于 2026-11-04 05:30:01

24H 最高

$0.01122

24H 最低

$0.01057

今日开盘

$0.01075

24H 成交量

$60.13万

流通市值

$7,416.42万

24H 涨跌额

($0.00)

历史最高

$1.86

最高日期

2024-04-01

历史最低

$0.00779

最低日期

2026-07-01

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	REDRedStone	$0.1408	$0.1421	$0.1336	$37.85万	$7,884.98万	4.37%
691	CRMBCRMB	$222.31	$226.62	$215.49	$1.80万	—	-1.66%
86	AEROAerodrome Finance	$0.6225	$0.6249	$0.5895	$284.74万	$4.70亿	4.18%
345	GRTThe Graph	$0.01975	$0.01996	$0.01919	$36.10万	$2.16亿	1.65%
349	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
679	QKCQuarkChain	$0.002369	$0.002378	$0.002235	$3.08万	$1,669.62万	3.50%
174	LUNCTerra Classic	$0.00004123	$0.00004166	$0.00004012	$84.79万	$2.26亿	1.95%
573	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$12.74万	$265.00万	2.34%
355	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
323	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
350	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
491	PORTOFC Porto	$0.403	$0.41	$0.39	$18.00万	$291.54万	1.26%
385	TSTTest	$0.01288	$0.01293	$0.01237	$30.61万	$1,200.28万	2.63%
60	FETArtificial Superintelligence A	$0.1566	$0.158	$0.1526	$509.58万	$3.57亿	0.77%
652	WAXPWAX	$0.00419	$0.00419	$0.00408	$6.42万	$1,482.78万	1.21%
452	SYNSynapse	$0.15453	$0.15566	$0.1484	$21.63万	$3,377.65万	2.75%
111	RAYRaydium	$1.5594	$1.57	$1.50	$164.85万	$4.22亿	1.94%
507	ROBOFabric Protocol	$0.00504	$0.00504	$0.00474	$16.61万	$1,079.20万	4.13%
463	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
99	NBISBNBISB	$157.52	$157.61	$139.40	$194.88万	—	9.84%