Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 13:55:03

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	REDRedStone	$0.135	$0.1611	$0.1337	$333.95万	$3,778.65万	-0.95%
690	CRMBCRMB	$225.12	$232.83	$222.87	$2.17万	—	-1.99%
99	AEROAerodrome Finance	$0.5977	$0.627	$0.5925	$265.58万	$4.86亿	-3.61%
328	GRTThe Graph	$0.01935	$0.0201	$0.01921	$42.85万	$1.87亿	-3.20%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
674	QKCQuarkChain	$0.002285	$0.002387	$0.002235	$3.59万	$1,669.62万	-1.85%
175	LUNCTerra Classic	$0.00004058	$0.00004225	$0.00004012	$93.09万	$2.76亿	-3.88%
465	CITYManchester City Fan Token	$0.256	$0.268	$0.254	$24.08万	$265.00万	-4.12%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
596	PORTOFC Porto	$0.399	$0.412	$0.396	$12.30万	$291.54万	-3.16%
337	TSTTest	$0.01248	$0.01321	$0.01233	$41.31万	$1,200.28万	-4.00%
63	FETArtificial Superintelligence A	$0.1545	$0.1602	$0.1529	$549.66万	$4.05亿	-3.56%
657	WAXPWAX	$0.00413	$0.00425	$0.0041	$6.44万	$1,482.78万	-2.59%
295	SYNSynapse	$0.14979	$0.15911	$0.14888	$48.55万	$3,359.78万	-3.98%
147	RAYRaydium	$1.5172	$1.61	$1.50	$122.95万	$4.15亿	-5.68%
456	ROBOFabric Protocol	$0.00484	$0.00506	$0.00478	$25.89万	$1,079.20万	-4.35%
504	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
97	NBISBNBISB	$140.66	$159.69	$140.11	$266.69万	—	-11.37%