Terra Classic USD
USTC · 美元计价
$0.0042
≈ ￥0.02772
-2.55% (-$0.00)
更新于 2026-11-12 13:25:01
← 返回行情列表
24H 最高
$0.00436
24H 最低
$0.00415
今日开盘
$0.00431
24H 成交量
$9.20万
流通市值
$2,404.61万
24H 涨跌额
(-$0.00)
历史最高
$1.1219
最高日期
2021-05-19
历史最低
$0.00332
最低日期
2025-10-01
USTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
REDRedStone
|
$0.1323 | $0.1433 | $0.1322 | $67.41万 | $3,899.58万 | -2.86% |
| 690 |
CRMBCRMB
|
$218.21 | $218.46 | $212.66 | $2.78万 | — | 1.91% |
| 104 |
AEROAerodrome Finance
|
$0.5361 | $0.5677 | $0.5315 | $197.90万 | $1.62亿 | -1.78% |
| 376 |
GRTThe Graph
|
$0.01733 | $0.01822 | $0.01709 | $33.21万 | $1.73亿 | -1.53% |
| 362 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 505 |
QKCQuarkChain
|
$0.002068 | $0.002361 | $0.002041 | $17.97万 | $1,513.20万 | -2.45% |
| 246 |
LUNCTerra Classic
|
$0.00003799 | $0.0000394 | $0.00003756 | $62.49万 | $2.67亿 | -2.36% |
| 504 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $17.97万 | $242.31万 | -4.10% |
| 371 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 573 |
PORTOFC Porto
|
$0.354 | $0.37 | $0.351 | $12.85万 | $265.70万 | -2.75% |
| 171 |
TSTTest
|
$0.01186 | $0.01232 | $0.01154 | $96.59万 | $1,141.75万 | -2.15% |
| 57 |
FETArtificial Superintelligence A
|
$0.1481 | $0.1544 | $0.1453 | $730.75万 | $4.00亿 | 0.14% |
| 636 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.40万 | $1,364.19万 | -0.80% |
| 318 |
SYNSynapse
|
$0.12446 | $0.13491 | $0.12365 | $43.34万 | $2,922.60万 | -4.69% |
| 127 |
RAYRaydium
|
$1.5984 | $1.68 | $1.59 | $146.80万 | $4.51亿 | -2.41% |
| 567 |
ROBOFabric Protocol
|
$0.00427 | $0.00447 | $0.00416 | $13.18万 | $991.19万 | -1.39% |
| 475 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 65 |
NBISBNBISB
|
$148.9 | $160.21 | $145.44 | $475.39万 | — | 0.28% |