TMFB

TMFB · 美元计价

$29.93

≈ ￥197.538

1.01% ($0.30)

更新于 2026-11-03 11:20:02

24H 最高

$30.47

24H 最低

$29.56

今日开盘

$29.63

24H 成交量

$1.89万

流通市值

—

24H 涨跌额

($0.30)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	REDRedStone	$0.1352	$0.1611	$0.1337	$335.20万	$3,778.65万	-0.95%
691	CRMBCRMB	$225.43	$232.83	$222.87	$2.10万	—	-1.51%
84	AEROAerodrome Finance	$0.598	$0.6322	$0.5925	$346.77万	$4.86亿	-4.31%
327	GRTThe Graph	$0.01939	$0.02025	$0.01921	$43.02万	$1.87亿	-3.39%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
676	QKCQuarkChain	$0.002239	$0.002392	$0.002235	$3.78万	$1,669.62万	-3.66%
189	LUNCTerra Classic	$0.00004055	$0.00004266	$0.00004012	$86.97万	$2.76亿	-4.39%
461	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$24.47万	$265.00万	-4.48%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
351	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
599	PORTOFC Porto	$0.397	$0.415	$0.396	$12.17万	$291.54万	-3.87%
330	TSTTest	$0.01247	$0.01321	$0.01233	$42.81万	$1,200.28万	-4.22%
64	FETArtificial Superintelligence A	$0.1542	$0.1631	$0.153	$551.42万	$4.05亿	-4.46%
657	WAXPWAX	$0.00413	$0.0043	$0.0041	$6.74万	$1,482.78万	-3.28%
313	SYNSynapse	$0.14999	$0.15911	$0.14894	$44.97万	$3,359.78万	-4.85%
163	RAYRaydium	$1.5111	$1.64	$1.51	$104.39万	$4.15亿	-6.63%
445	ROBOFabric Protocol	$0.00489	$0.00513	$0.00478	$26.59万	$1,079.20万	-3.74%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
98	NBISBNBISB	$143.28	$159.69	$140.90	$264.09万	—	-9.56%