THETA

THETA · 美元计价

$0.1482

≈ ￥0.97812

-4.70% (-$0.01)

更新于 2026-11-03 13:10:02

24H 最高

$0.1556

24H 最低

$0.1475

今日开盘

$0.1555

24H 成交量

$33.44万

流通市值

$1.51亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	REDRedStone	$0.1357	$0.1611	$0.1337	$333.47万	$3,778.65万	-0.15%
691	CRMBCRMB	$224.57	$232.83	$222.87	$2.10万	—	-2.05%
96	AEROAerodrome Finance	$0.596	$0.627	$0.5925	$277.33万	$4.86亿	-4.78%
325	GRTThe Graph	$0.0194	$0.0201	$0.01921	$43.11万	$1.87亿	-3.44%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
674	QKCQuarkChain	$0.002268	$0.002387	$0.002235	$3.66万	$1,669.62万	-4.47%
175	LUNCTerra Classic	$0.00004062	$0.00004237	$0.00004012	$94.19万	$2.76亿	-3.93%
466	CITYManchester City Fan Token	$0.256	$0.27	$0.254	$24.33万	$265.00万	-4.83%
389	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
596	PORTOFC Porto	$0.401	$0.414	$0.396	$12.21万	$291.54万	-2.67%
330	TSTTest	$0.0125	$0.01321	$0.01233	$42.37万	$1,200.28万	-4.29%
64	FETArtificial Superintelligence A	$0.1546	$0.161	$0.1529	$541.90万	$4.05亿	-3.98%
657	WAXPWAX	$0.00413	$0.00425	$0.0041	$6.49万	$1,482.78万	-2.82%
316	SYNSynapse	$0.15106	$0.15911	$0.14888	$44.80万	$3,359.78万	-3.37%
150	RAYRaydium	$1.5139	$1.62	$1.50	$115.06万	$4.15亿	-6.34%
456	ROBOFabric Protocol	$0.00488	$0.00508	$0.00478	$25.94万	$1,079.20万	-3.56%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
99	NBISBNBISB	$141.16	$159.69	$140.90	$266.29万	—	-10.70%