Storj
STORJ · 美元计价
$0.0298
≈ ￥0.19668
-5.99% (-$0.00)
更新于 2026-11-15 18:25:02
← 返回行情列表
24H 最高
$0.0319
24H 最低
$0.0276
今日开盘
$0.0317
24H 成交量
$15.70万
流通市值
$639.60万
24H 涨跌额
(-$0.00)
历史最高
$3.833
最高日期
2021-03-01
历史最低
$0.0276
最低日期
2026-09-01
STORJ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
REDRedStone
|
$0.1117 | $0.1186 | $0.1053 | $61.61万 | $3,203.21万 | -5.18% |
| 617 |
CRMBCRMB
|
$215.4 | $217.75 | $214.70 | $1.09万 | — | -0.66% |
| 100 |
AEROAerodrome Finance
|
$0.4424 | $0.4591 | $0.4166 | $303.86万 | $1.21亿 | -3.55% |
| 187 |
GRTThe Graph
|
$0.01668 | $0.01737 | $0.01556 | $109.18万 | $1.59亿 | -3.58% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 536 |
QKCQuarkChain
|
$0.001915 | $0.002077 | $0.001888 | $13.05万 | $1,440.96万 | -6.95% |
| 139 |
LUNCTerra Classic
|
$0.00003481 | $0.00003623 | $0.00003252 | $178.51万 | $2.41亿 | -3.47% |
| 450 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $27.10万 | $225.96万 | -2.17% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 453 |
PORTOFC Porto
|
$0.336 | $0.351 | $0.32 | $26.22万 | $246.83万 | -4.27% |
| 145 |
TSTTest
|
$0.01059 | $0.01159 | $0.0098 | $168.53万 | $1,040.73万 | -8.31% |
| 50 |
FETArtificial Superintelligence A
|
$0.1343 | $0.1403 | $0.1209 | $1,185.61万 | $3.46亿 | -4.07% |
| 508 |
WAXPWAX
|
$0.00345 | $0.00358 | $0.00327 | $16.83万 | $1,241.75万 | -3.36% |
| 327 |
SYNSynapse
|
$0.11635 | $0.11787 | $0.1044 | $46.65万 | $2,413.84万 | 1.86% |
| 87 |
RAYRaydium
|
$1.4184 | $1.46 | $1.30 | $393.22万 | $3.79亿 | -2.25% |
| 382 |
ROBOFabric Protocol
|
$0.004 | $0.00423 | $0.0036 | $35.18万 | $893.18万 | -5.21% |
| 491 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 141 |
NBISBNBISB
|
$111.8 | $113.23 | $107.52 | $173.41万 | — | -1.14% |