SSV Network

SSV · 美元计价

$2.255

≈ ￥14.883

0.31% ($0.01)

更新于 2026-11-03 15:55:03

24H 最高

$2.28

24H 最低

$2.23

今日开盘

$2.248

24H 成交量

$11.10万

流通市值

$1,594.55万

24H 涨跌额

($0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	REDRedStone	$0.1342	$0.1611	$0.1336	$331.59万	$3,778.65万	-0.30%
690	CRMBCRMB	$223.99	$232.83	$222.87	$2.13万	—	-2.01%
97	AEROAerodrome Finance	$0.5951	$0.627	$0.5895	$265.09万	$4.86亿	-3.85%
329	GRTThe Graph	$0.01929	$0.0201	$0.01919	$41.73万	$1.87亿	-3.16%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
679	QKCQuarkChain	$0.002282	$0.002384	$0.002235	$3.15万	$1,669.62万	-1.68%
169	LUNCTerra Classic	$0.00004088	$0.00004191	$0.00004012	$99.80万	$2.76亿	-2.13%
465	CITYManchester City Fan Token	$0.255	$0.267	$0.254	$23.94万	$265.00万	-4.14%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
534	PORTOFC Porto	$0.394	$0.41	$0.394	$17.54万	$291.54万	-3.43%
350	TSTTest	$0.01258	$0.01321	$0.01233	$39.35万	$1,200.28万	-2.56%
65	FETArtificial Superintelligence A	$0.1538	$0.1602	$0.1526	$526.53万	$4.05亿	-3.27%
656	WAXPWAX	$0.0041	$0.00425	$0.00408	$6.60万	$1,482.78万	-2.84%
288	SYNSynapse	$0.15138	$0.15911	$0.1484	$50.02万	$3,359.78万	-1.87%
137	RAYRaydium	$1.5127	$1.60	$1.50	$144.67万	$4.15亿	-5.31%
449	ROBOFabric Protocol	$0.0048	$0.00502	$0.00474	$25.83万	$1,079.20万	-3.23%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
95	NBISBNBISB	$141.45	$159.69	$139.40	$273.05万	—	-10.42%