Spell Token

SPELL · 美元计价

$0.0000693

≈ ￥0.00045738

-4.02% (-$0.00)

更新于 2026-11-09 08:55:01

24H 最高

$0.0000724

24H 最低

$0.0000667

今日开盘

$0.0000722

24H 成交量

$9.32万

流通市值

$1,071.16万

24H 涨跌额

(-$0.00)

历史最高

$3527.36

最高日期

2021-09-01

历史最低

$0.0000707

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	REDRedStone	$0.1528	$0.1571	$0.1465	$87.89万	$4,298.73万	1.46%
694	CRMBCRMB	$213.21	$214.70	$212.74	$3,038.26	—	-0.29%
94	AEROAerodrome Finance	$0.5812	$0.6194	$0.5587	$220.55万	$1.79亿	-5.94%
254	GRTThe Graph	$0.01854	$0.01897	$0.01775	$55.58万	$1.76亿	-2.22%
363	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
642	QKCQuarkChain	$0.002135	$0.002212	$0.002127	$5.30万	$1,579.52万	-3.18%
136	LUNCTerra Classic	$0.00003917	$0.0000403	$0.0000375	$118.98万	$2.70亿	-2.80%
416	CITYManchester City Fan Token	$0.238	$0.247	$0.23	$28.54万	$238.61万	-3.25%
373	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
329	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
367	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
410	PORTOFC Porto	$0.368	$0.383	$0.353	$29.06万	$269.29万	-0.81%
313	TSTTest	$0.01134	$0.01207	$0.01074	$41.48万	$1,084.77万	-4.06%
47	FETArtificial Superintelligence A	$0.1411	$0.1445	$0.1344	$661.96万	$3.67亿	-2.15%
573	WAXPWAX	$0.0037	$0.0039	$0.0036	$12.35万	$1,346.86万	-4.88%
499	SYNSynapse	$0.13954	$0.14568	$0.13329	$18.80万	$3,083.18万	-1.71%
95	RAYRaydium	$1.7026	$1.82	$1.64	$206.54万	$4.68亿	-6.01%
487	ROBOFabric Protocol	$0.00444	$0.00472	$0.0042	$20.12万	$1,006.43万	-5.73%
484	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
176	NBISBNBISB	$127.92	$132.24	$125.29	$83.75万	—	-0.84%