SMCIB
SMCIB · 美元计价
$26.28
≈ ￥173.448
-2.78% (-$0.75)
更新于 2026-11-14 11:40:02
← 返回行情列表
24H 最高
$27.56
24H 最低
$25.90
今日开盘
$27.03
24H 成交量
$12.54万
流通市值
—
24H 涨跌额
(-$0.75)
历史最高
$45.71
最高日期
2026-10-01
历史最低
$29.29
最低日期
2026-08-01
SMCIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
REDRedStone
|
$0.1206 | $0.1285 | $0.1194 | $45.44万 | $3,498.55万 | -4.13% |
| 623 |
CRMBCRMB
|
$216.8 | $220.28 | $215.94 | $2.61万 | — | -0.55% |
| 97 |
AEROAerodrome Finance
|
$0.4612 | $0.5045 | $0.4572 | $297.49万 | $1.30亿 | -8.44% |
| 159 |
GRTThe Graph
|
$0.01721 | $0.01835 | $0.01678 | $122.17万 | $1.72亿 | 0.70% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 599 |
QKCQuarkChain
|
$0.002043 | $0.002096 | $0.001977 | $6.87万 | $1,468.99万 | 2.00% |
| 176 |
LUNCTerra Classic
|
$0.00003636 | $0.00003774 | $0.00003553 | $106.34万 | $2.53亿 | -1.33% |
| 361 |
CITYManchester City Fan Token
|
$0.231 | $0.236 | $0.225 | $31.19万 | $231.16万 | 0.44% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 464 |
PORTOFC Porto
|
$0.346 | $0.357 | $0.342 | $19.70万 | $252.91万 | -0.58% |
| 187 |
TSTTest
|
$0.01176 | $0.01232 | $0.01142 | $92.06万 | $1,143.04万 | 0.94% |
| 47 |
FETArtificial Superintelligence A
|
$0.1442 | $0.1513 | $0.1392 | $1,020.97万 | $3.82亿 | 1.62% |
| 542 |
WAXPWAX
|
$0.00358 | $0.00374 | $0.00354 | $12.37万 | $1,310.87万 | -0.83% |
| 425 |
SYNSynapse
|
$0.11511 | $0.12175 | $0.11377 | $23.35万 | $2,597.75万 | -2.68% |
| 103 |
RAYRaydium
|
$1.4517 | $1.60 | $1.44 | $265.01万 | $4.10亿 | -6.22% |
| 303 |
ROBOFabric Protocol
|
$0.00434 | $0.00443 | $0.00412 | $41.28万 | $949.39万 | 2.84% |
| 452 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 69 |
NBISBNBISB
|
$112.47 | $128.18 | $109.20 | $519.24万 | — | -11.75% |