Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 12:30:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	REDRedStone	$0.1368	$0.1611	$0.1337	$334.40万	$3,778.65万	-0.29%
691	CRMBCRMB	$224.54	$232.83	$222.87	$2.10万	—	-2.04%
94	AEROAerodrome Finance	$0.601	$0.6297	$0.5925	$289.23万	$4.86亿	-4.54%
324	GRTThe Graph	$0.01954	$0.02015	$0.01921	$43.18万	$1.87亿	-3.03%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
673	QKCQuarkChain	$0.002264	$0.002392	$0.002235	$3.79万	$1,669.62万	-3.21%
175	LUNCTerra Classic	$0.00004076	$0.0000425	$0.00004012	$93.92万	$2.76亿	-4.09%
466	CITYManchester City Fan Token	$0.255	$0.271	$0.254	$24.44万	$265.00万	-5.56%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
597	PORTOFC Porto	$0.398	$0.415	$0.396	$12.14万	$291.54万	-4.10%
328	TSTTest	$0.01262	$0.01321	$0.01233	$42.62万	$1,200.28万	-3.88%
64	FETArtificial Superintelligence A	$0.1551	$0.1622	$0.1529	$545.02万	$4.05亿	-4.38%
657	WAXPWAX	$0.00415	$0.00427	$0.0041	$6.64万	$1,482.78万	-2.81%
316	SYNSynapse	$0.15177	$0.15911	$0.14888	$44.38万	$3,359.78万	-3.43%
154	RAYRaydium	$1.5272	$1.63	$1.50	$112.84万	$4.15亿	-6.27%
452	ROBOFabric Protocol	$0.00491	$0.00509	$0.00478	$26.24万	$1,079.20万	-3.35%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
99	NBISBNBISB	$142.3	$159.69	$140.90	$266.35万	—	-10.51%