Siacoin

SC · 美元计价

$0.000699

≈ ￥0.0046134

-7.05% (-$0.00)

更新于 2026-11-03 14:15:02

24H 最高

$0.000755

24H 最低

$0.000689

今日开盘

$0.000752

24H 成交量

$25.06万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	REDRedStone	$0.1351	$0.1611	$0.1337	$333.22万	$3,778.65万	0.00%
691	CRMBCRMB	$224.62	$232.83	$222.87	$2.15万	—	-2.10%
102	AEROAerodrome Finance	$0.5957	$0.627	$0.5925	$262.15万	$4.86亿	-3.69%
327	GRTThe Graph	$0.0193	$0.0201	$0.01921	$42.47万	$1.87亿	-3.26%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
674	QKCQuarkChain	$0.002329	$0.002387	$0.002235	$3.75万	$1,669.62万	-0.89%
173	LUNCTerra Classic	$0.00004056	$0.0000422	$0.00004012	$98.17万	$2.76亿	-3.82%
465	CITYManchester City Fan Token	$0.255	$0.267	$0.254	$24.05万	$265.00万	-4.14%
388	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
594	PORTOFC Porto	$0.399	$0.412	$0.396	$12.34万	$291.54万	-2.68%
333	TSTTest	$0.01244	$0.01321	$0.01233	$41.68万	$1,200.28万	-4.16%
63	FETArtificial Superintelligence A	$0.1537	$0.1602	$0.1529	$544.13万	$4.05亿	-3.52%
656	WAXPWAX	$0.00412	$0.00425	$0.0041	$6.44万	$1,482.78万	-2.60%
294	SYNSynapse	$0.15129	$0.15911	$0.14888	$49.20万	$3,359.78万	-2.56%
146	RAYRaydium	$1.5181	$1.60	$1.50	$124.11万	$4.15亿	-5.20%
450	ROBOFabric Protocol	$0.0048	$0.00502	$0.00478	$26.35万	$1,079.20万	-4.00%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
97	NBISBNBISB	$139.6	$159.69	$139.60	$267.43万	—	-11.90%