币焰行情
行情总览
Sapien

Sapien

SAPIEN · 美元计价
$0.05037
≈ ￥0.332442
3.22% ($0.00)
更新于 2026-11-04 05:30:01
← 返回行情列表
24H 最高
$0.05045
24H 最低
$0.04834
今日开盘
$0.0488
24H 成交量
$12.93万
流通市值
$1,247.29万
24H 涨跌额
($0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01

SAPIEN 价格走势

相关币种行情

查看全部行情 →
SQQQB $42.35 -1.72% aixbt by Virtuals $0.01617 +2.02% IDEX $0.00199 -13.85% STXB $615.2 +3.14% PDDB $80.07 -2.26% Scroll $0.02 +1.06% SuperRare $0.01243 +2.39% Maverick Token $0.0084 -0.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
331 RED REDRedStone $0.1408 $0.1421 $0.1336 $37.85万 $7,884.98万 4.37%
691 CRMB CRMBCRMB $222.31 $226.62 $215.49 $1.80万 — -1.66%
86 AERO AEROAerodrome Finance $0.6225 $0.6249 $0.5895 $284.74万 $4.70亿 4.18%
345 GRT GRTThe Graph $0.01975 $0.01996 $0.01919 $36.10万 $2.16亿 1.65%
349 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
679 QKC QKCQuarkChain $0.002369 $0.002378 $0.002235 $3.08万 $1,669.62万 3.50%
174 LUNC LUNCTerra Classic $0.00004123 $0.00004166 $0.00004012 $84.79万 $2.26亿 1.95%
573 CITY CITYManchester City Fan Token $0.262 $0.265 $0.254 $12.74万 $265.00万 2.34%
355 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
323 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%
350 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
491 PORTO PORTOFC Porto $0.403 $0.41 $0.39 $18.00万 $291.54万 1.26%
385 TST TSTTest $0.01288 $0.01293 $0.01237 $30.61万 $1,200.28万 2.63%
60 FET FETArtificial Superintelligence A $0.1566 $0.158 $0.1526 $509.58万 $3.57亿 0.77%
652 WAXP WAXPWAX $0.00419 $0.00419 $0.00408 $6.42万 $1,482.78万 1.21%
452 SYN SYNSynapse $0.15453 $0.15566 $0.1484 $21.63万 $3,377.65万 2.75%
111 RAY RAYRaydium $1.5594 $1.57 $1.50 $164.85万 $4.22亿 1.94%
507 ROBO ROBOFabric Protocol $0.00504 $0.00504 $0.00474 $16.61万 $1,079.20万 4.13%
463 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
99 NBISB NBISBNBISB $157.52 $157.61 $139.40 $194.88万 — 9.84%

相关站点

共 40 个
NBISB _加密货币行情 Artificial _BTC行情 United Stables _币种排行 Official Trump _以太坊ETH价格 Injective _比特币 United Stables _以太坊ETH价格 Artificial _比特币行情 Near Protocol _比特币 Aerodrome _币种排行 比特币 _币种排行 TONToken _以太坊ETH价格 Plasma _比特币 Gitcoin _数字货币市值 Ethena USDe _BTC行情 牛来 _比特币行情 Starknet _比特币行情 POL _币种排行 Saga _比特币 波场 _以太坊ETH价格 Pump.fun _比特币行情 THORChain _以太坊ETH价格 牛来 _比特币 Holo _BTC行情 Caldera _以太坊ETH价格 Aave _加密货币行情 NBISB _以太坊ETH价格 POL _比特币 Pudgy Penguins _比特币行情 Gitcoin _BTC行情 Aster _数字货币市值 PAX Gold _BTC行情 Hedera _比特币 Pump.fun _BTC行情 应用链 _币种排行 World Liberty _BTC行情 Avalanche _以太坊ETH价格 INTWB _比特币 SNXXB _加密货币行情 Solana _比特币行情 Near Protocol _以太坊ETH价格