Saga

SAGA · 美元计价

$0.016

≈ ￥0.1056

-1.30% (-$0.00)

更新于 2026-11-03 16:20:02

24H 最高

$0.0165

24H 最低

$0.01584

今日开盘

$0.01621

24H 成交量

$45.18万

流通市值

$748.83万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	REDRedStone	$0.1345	$0.1611	$0.1336	$330.03万	$3,778.65万	0.00%
689	CRMBCRMB	$223.59	$232.83	$222.87	$2.13万	—	-2.23%
97	AEROAerodrome Finance	$0.5942	$0.627	$0.5895	$266.06万	$4.86亿	-4.05%
322	GRTThe Graph	$0.01929	$0.0201	$0.01919	$43.49万	$1.87亿	-2.67%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
679	QKCQuarkChain	$0.002285	$0.002384	$0.002235	$3.18万	$1,669.62万	-0.52%
170	LUNCTerra Classic	$0.00004073	$0.00004179	$0.00004012	$99.76万	$2.76亿	-1.97%
463	CITYManchester City Fan Token	$0.255	$0.267	$0.254	$24.03万	$265.00万	-3.77%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
520	PORTOFC Porto	$0.392	$0.41	$0.39	$18.25万	$291.54万	-4.16%
351	TSTTest	$0.01251	$0.01321	$0.01233	$39.26万	$1,200.28万	-3.10%
64	FETArtificial Superintelligence A	$0.1531	$0.1602	$0.1526	$526.95万	$4.05亿	-3.41%
654	WAXPWAX	$0.00408	$0.00425	$0.00408	$7.04万	$1,482.78万	-2.86%
290	SYNSynapse	$0.15018	$0.15911	$0.1484	$49.81万	$3,359.78万	-2.17%
135	RAYRaydium	$1.5064	$1.60	$1.50	$147.54万	$4.15亿	-5.47%
450	ROBOFabric Protocol	$0.00478	$0.00502	$0.00474	$25.79万	$1,079.20万	-3.63%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
95	NBISBNBISB	$141.63	$159.69	$139.40	$274.39万	—	-10.26%