Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-03 15:40:03

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,864.01万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	REDRedStone	$0.1341	$0.1611	$0.1336	$331.68万	$3,778.65万	0.00%
690	CRMBCRMB	$223.99	$232.83	$222.87	$2.14万	—	-2.21%
98	AEROAerodrome Finance	$0.5928	$0.627	$0.5895	$259.04万	$4.86亿	-3.75%
329	GRTThe Graph	$0.01924	$0.0201	$0.01919	$41.75万	$1.87亿	-3.32%
381	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
678	QKCQuarkChain	$0.002297	$0.002384	$0.002235	$3.20万	$1,669.62万	0.09%
168	LUNCTerra Classic	$0.00004067	$0.00004191	$0.00004012	$101.43万	$2.76亿	-2.68%
464	CITYManchester City Fan Token	$0.255	$0.267	$0.254	$24.11万	$265.00万	-3.77%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
382	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
535	PORTOFC Porto	$0.396	$0.41	$0.396	$17.27万	$291.54万	-2.94%
344	TSTTest	$0.01255	$0.01321	$0.01233	$39.68万	$1,200.28万	-2.41%
65	FETArtificial Superintelligence A	$0.1536	$0.1602	$0.1526	$526.97万	$4.05亿	-3.34%
656	WAXPWAX	$0.0041	$0.00425	$0.00408	$6.63万	$1,482.78万	-2.38%
286	SYNSynapse	$0.15035	$0.15911	$0.1484	$50.02万	$3,359.78万	-2.26%
138	RAYRaydium	$1.512	$1.60	$1.50	$143.03万	$4.15亿	-5.22%
448	ROBOFabric Protocol	$0.00479	$0.00502	$0.00474	$25.91万	$1,079.20万	-3.62%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
95	NBISBNBISB	$140.65	$159.69	$139.40	$270.12万	—	-10.67%