Portal
PORTAL · 美元计价
$0.01232
≈ ￥0.081312
-0.16% (-$0.00)
更新于 2026-11-13 13:55:02
← 返回行情列表
24H 最高
$0.01274
24H 最低
$0.01195
今日开盘
$0.01234
24H 成交量
$18.02万
流通市值
$294.32万
24H 涨跌额
(-$0.00)
历史最高
$4.3
最高日期
2024-02-01
历史最低
$0.0073
最低日期
2025-10-01
PORTAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
REDRedStone
|
$0.1248 | $0.1349 | $0.1233 | $86.93万 | $3,593.17万 | -5.67% |
| 622 |
CRMBCRMB
|
$218.28 | $219.55 | $214.16 | $2.65万 | — | 0.20% |
| 108 |
AEROAerodrome Finance
|
$0.4989 | $0.537 | $0.4935 | $233.12万 | $1.49亿 | -6.64% |
| 155 |
GRTThe Graph
|
$0.017 | $0.01765 | $0.01658 | $115.00万 | $1.62亿 | -1.68% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 551 |
QKCQuarkChain
|
$0.001992 | $0.002083 | $0.001976 | $11.79万 | $1,454.74万 | -4.37% |
| 164 |
LUNCTerra Classic
|
$0.00003666 | $0.00003833 | $0.000036 | $105.51万 | $2.54亿 | -3.50% |
| 189 |
CITYManchester City Fan Token
|
$0.227 | $0.276 | $0.225 | $90.19万 | $232.48万 | -2.58% |
| 346 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 310 |
PORTOFC Porto
|
$0.343 | $0.394 | $0.342 | $39.65万 | $258.71万 | -3.65% |
| 140 |
TSTTest
|
$0.01171 | $0.01239 | $0.01142 | $141.19万 | $1,119.24万 | -1.51% |
| 58 |
FETArtificial Superintelligence A
|
$0.1424 | $0.1495 | $0.1392 | $783.26万 | $3.79亿 | -3.59% |
| 538 |
WAXPWAX
|
$0.00362 | $0.00373 | $0.00356 | $13.06万 | $1,297.92万 | -2.43% |
| 431 |
SYNSynapse
|
$0.11777 | $0.12581 | $0.11569 | $23.78万 | $2,669.90万 | -4.93% |
| 114 |
RAYRaydium
|
$1.5254 | $1.62 | $1.52 | $206.12万 | $4.23亿 | -4.32% |
| 398 |
ROBOFabric Protocol
|
$0.00421 | $0.00438 | $0.00412 | $27.67万 | $940.95万 | -1.17% |
| 461 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 41 |
NBISBNBISB
|
$124.92 | $164.18 | $118.95 | $1,334.44万 | — | -15.30% |