Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-03 15:35:01

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	REDRedStone	$0.134	$0.1611	$0.1336	$331.84万	$3,778.65万	-0.15%
690	CRMBCRMB	$223.99	$232.83	$222.87	$2.14万	—	-2.21%
98	AEROAerodrome Finance	$0.5936	$0.627	$0.5895	$259.12万	$4.86亿	-3.42%
329	GRTThe Graph	$0.01928	$0.0201	$0.01919	$41.87万	$1.87亿	-2.87%
381	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
678	QKCQuarkChain	$0.002283	$0.002384	$0.002235	$3.20万	$1,669.62万	-0.39%
166	LUNCTerra Classic	$0.00004063	$0.00004191	$0.00004012	$101.85万	$2.76亿	-2.78%
464	CITYManchester City Fan Token	$0.256	$0.267	$0.254	$24.13万	$265.00万	-3.40%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
383	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
540	PORTOFC Porto	$0.397	$0.41	$0.396	$17.08万	$291.54万	-2.70%
344	TSTTest	$0.01255	$0.01321	$0.01233	$39.72万	$1,200.28万	-2.49%
65	FETArtificial Superintelligence A	$0.1537	$0.1602	$0.1526	$523.93万	$4.05亿	-3.03%
656	WAXPWAX	$0.00411	$0.00425	$0.00408	$6.63万	$1,482.78万	-2.38%
285	SYNSynapse	$0.15016	$0.15911	$0.1484	$50.03万	$3,359.78万	-2.16%
139	RAYRaydium	$1.5156	$1.60	$1.50	$141.53万	$4.15亿	-4.74%
449	ROBOFabric Protocol	$0.00479	$0.00502	$0.00474	$25.97万	$1,079.20万	-3.43%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
96	NBISBNBISB	$140.73	$159.69	$139.40	$270.15万	—	-10.73%