Polygon Ecosystem Token

POL · 美元计价

$0.08758

≈ ￥0.578028

-3.39% (-$0.00)

更新于 2026-11-03 04:40:02

24H 最高

$0.09226

24H 最低

$0.08722

今日开盘

$0.09065

24H 成交量

$174.02万

流通市值

$9.38亿

24H 涨跌额

(-$0.00)

历史最高

$1.294

最高日期

2024-03-13

历史最低

$0.06746

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	REDRedStone	$0.1345	$0.1611	$0.1337	$335.21万	$3,778.65万	-0.74%
683	CRMBCRMB	$226	$232.83	$226.00	$2.74万	—	-1.29%
89	AEROAerodrome Finance	$0.5981	$0.6322	$0.5931	$323.11万	$4.86亿	-4.97%
329	GRTThe Graph	$0.01931	$0.02027	$0.01925	$41.97万	$1.87亿	-4.07%
373	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
667	QKCQuarkChain	$0.002307	$0.002392	$0.002251	$4.82万	$1,669.62万	-2.62%
203	LUNCTerra Classic	$0.00004048	$0.00004266	$0.00004034	$78.16万	$2.76亿	-4.24%
470	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$23.58万	$265.00万	-3.76%
380	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
591	PORTOFC Porto	$0.399	$0.415	$0.396	$12.13万	$291.54万	-2.68%
330	TSTTest	$0.01249	$0.01322	$0.01233	$41.89万	$1,200.28万	-5.02%
61	FETArtificial Superintelligence A	$0.1551	$0.1632	$0.1533	$540.89万	$4.05亿	-3.96%
658	WAXPWAX	$0.00413	$0.0043	$0.00412	$6.20万	$1,482.78万	-3.05%
316	SYNSynapse	$0.14996	$0.15928	$0.14923	$43.70万	$3,359.78万	-3.83%
173	RAYRaydium	$1.523	$1.64	$1.52	$94.31万	$4.15亿	-6.68%
405	ROBOFabric Protocol	$0.00483	$0.00516	$0.00478	$31.42万	$1,079.20万	-5.29%
505	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
101	NBISBNBISB	$141.25	$159.69	$141.25	$244.08万	—	-9.32%