币焰行情
行情总览
Plume

Plume

PLUME · 美元计价
$0.01439
≈ ￥0.094974
-4.45% (-$0.00)
更新于 2026-11-03 05:05:01
← 返回行情列表
24H 最高
$0.01517
24H 最低
$0.01424
今日开盘
$0.01506
24H 成交量
$169.90万
流通市值
$2,910.76万
24H 涨跌额
(-$0.00)
历史最高
$0.247402
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01

PLUME 价格走势

相关币种行情

查看全部行情 →
Nillion $0.0642 -7.51% BUSD $1.0003 -0.03% BABAB $101.79 +2.85% Virtuals Protocol $0.5759 -2.97% Render $1.503 -4.33% RNDR $7.03 +2.58% COINB $138.71 -5.09% JUSTJST $0.14008 +1.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
85 RED REDRedStone $0.1351 $0.1611 $0.1337 $336.07万 $3,778.65万 -0.44%
683 CRMB CRMBCRMB $226.67 $232.83 $225.47 $2.87万 — -0.96%
88 AERO AEROAerodrome Finance $0.5974 $0.6322 $0.5931 $327.57万 $4.86亿 -4.83%
328 GRT GRTThe Graph $0.01943 $0.02027 $0.01925 $42.29万 $1.87亿 -3.33%
374 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
667 QKC QKCQuarkChain $0.002272 $0.002392 $0.002251 $4.87万 $1,669.62万 -3.61%
203 LUNC LUNCTerra Classic $0.00004054 $0.00004266 $0.00004034 $79.31万 $2.76亿 -4.25%
470 CITY CITYManchester City Fan Token $0.256 $0.271 $0.254 $23.76万 $265.00万 -4.12%
384 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
349 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%
376 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
593 PORTO PORTOFC Porto $0.397 $0.415 $0.396 $12.24万 $291.54万 -3.17%
331 TST TSTTest $0.01253 $0.01322 $0.01233 $42.03万 $1,200.28万 -5.08%
61 FET FETArtificial Superintelligence A $0.1553 $0.1632 $0.1533 $543.86万 $4.05亿 -3.90%
658 WAXP WAXPWAX $0.00415 $0.0043 $0.00412 $6.19万 $1,482.78万 -2.58%
313 SYN SYNSynapse $0.1502 $0.15928 $0.14923 $44.06万 $3,359.78万 -3.79%
179 RAY RAYRaydium $1.5302 $1.64 $1.52 $92.60万 $4.15亿 -5.94%
410 ROBO ROBOFabric Protocol $0.00485 $0.00516 $0.00478 $30.96万 $1,079.20万 -5.27%
507 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
100 NBISB NBISBNBISB $142.2 $159.69 $140.90 $248.42万 — -8.81%

相关站点

共 40 个
MSTRB _币种排行 Injective _BTC行情 Ethena USDe _币种排行 United Stables _比特币行情 Pepe _以太坊ETH价格 Gitcoin _数字货币市值 MegaETH _比特币行情 MSTRB _以太坊ETH价格 Gitcoin _比特币 TONToken _比特币 Ethereum _币种排行 Ondo _加密货币行情 Polkadot _比特币 INTWB _数字货币市值 EUR _BTC行情 Sui _加密货币行情 Sophon _比特币 TRON _币种排行 Avalanche _数字货币市值 DRAMB _数字货币市值 Stellar _加密货币行情 SNDKB _比特币 Injective _数字货币市值 INTWB _比特币行情 TONToken _数字货币市值 THORChain _以太坊ETH价格 MARSCOIN _加密货币行情 LayerZero _比特币 Huma Finance _比特币 Stacks _币种排行 THORChain _比特币 USD1 _数字货币市值 Pepe _比特币行情 XRP _比特币行情 Internet _币种排行 Sei _比特币 Ethena _比特币 Ethena USDe _币种排行 Haedal _BTC行情 Pendle _BTC行情