PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-03 11:50:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	REDRedStone	$0.1355	$0.1611	$0.1337	$334.43万	$3,778.65万	-1.24%
691	CRMBCRMB	$225.06	$232.83	$222.87	$2.09万	—	-1.84%
86	AEROAerodrome Finance	$0.5967	$0.6315	$0.5925	$336.08万	$4.86亿	-5.18%
326	GRTThe Graph	$0.01937	$0.02018	$0.01921	$42.96万	$1.87亿	-3.78%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
675	QKCQuarkChain	$0.002282	$0.002392	$0.002235	$3.80万	$1,669.62万	-2.94%
180	LUNCTerra Classic	$0.00004055	$0.00004262	$0.00004012	$92.01万	$2.76亿	-4.72%
462	CITYManchester City Fan Token	$0.255	$0.271	$0.254	$24.38万	$265.00万	-5.20%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
353	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
599	PORTOFC Porto	$0.397	$0.415	$0.396	$12.13万	$291.54万	-4.11%
329	TSTTest	$0.01242	$0.01321	$0.01233	$42.80万	$1,200.28万	-5.34%
64	FETArtificial Superintelligence A	$0.1541	$0.1627	$0.1529	$550.45万	$4.05亿	-5.23%
657	WAXPWAX	$0.00411	$0.0043	$0.0041	$6.59万	$1,482.78万	-4.42%
312	SYNSynapse	$0.14973	$0.15911	$0.14888	$45.04万	$3,359.78万	-4.97%
154	RAYRaydium	$1.5146	$1.63	$1.50	$111.15万	$4.15亿	-6.86%
446	ROBOFabric Protocol	$0.00488	$0.00511	$0.00478	$26.49万	$1,079.20万	-4.50%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
98	NBISBNBISB	$142.43	$159.69	$140.90	$265.75万	—	-10.57%