ORCLB

ORCLB · 美元计价

$119.2

≈ ￥786.72

-10.34% (-$13.74)

更新于 2026-11-03 14:05:01

24H 最高

$133.16

24H 最低

$118.37

今日开盘

$132.94

24H 成交量

$80.94万

流通市值

—

24H 涨跌额

(-$13.74)

历史最高

$170.51

最高日期

2026-09-01

历史最低

$114.52

最低日期

2026-07-01

ORCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	REDRedStone	$0.135	$0.1611	$0.1337	$333.69万	$3,778.65万	-0.52%
691	CRMBCRMB	$224.62	$232.83	$222.87	$2.15万	—	-2.34%
100	AEROAerodrome Finance	$0.5965	$0.627	$0.5925	$263.59万	$4.86亿	-3.81%
327	GRTThe Graph	$0.01934	$0.0201	$0.01921	$42.66万	$1.87亿	-3.16%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
674	QKCQuarkChain	$0.002329	$0.002387	$0.002235	$3.75万	$1,669.62万	-1.06%
173	LUNCTerra Classic	$0.00004056	$0.00004224	$0.00004012	$94.87万	$2.76亿	-3.91%
465	CITYManchester City Fan Token	$0.256	$0.268	$0.254	$24.03万	$265.00万	-4.48%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
595	PORTOFC Porto	$0.399	$0.412	$0.396	$12.33万	$291.54万	-3.16%
337	TSTTest	$0.01246	$0.01321	$0.01233	$41.34万	$1,200.28万	-4.01%
63	FETArtificial Superintelligence A	$0.154	$0.1602	$0.1529	$548.41万	$4.05亿	-3.45%
656	WAXPWAX	$0.00412	$0.00425	$0.0041	$6.49万	$1,482.78万	-2.83%
295	SYNSynapse	$0.15028	$0.15911	$0.14888	$48.86万	$3,359.78万	-3.63%
147	RAYRaydium	$1.5136	$1.60	$1.50	$122.72万	$4.15亿	-5.50%
455	ROBOFabric Protocol	$0.00482	$0.00504	$0.00478	$25.86万	$1,079.20万	-4.18%
503	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
97	NBISBNBISB	$140.2	$159.69	$140.06	$266.70万	—	-11.71%