OpenGradient

OPG · 美元计价

$0.1179

≈ ￥0.77814

-3.76% (-$0.00)

更新于 2026-11-03 11:05:02

24H 最高

$0.1239

24H 最低

$0.1173

今日开盘

$0.1225

24H 成交量

$39.68万

流通市值

$2,263.83万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	REDRedStone	$0.1348	$0.1611	$0.1337	$334.86万	$3,778.65万	-1.39%
690	CRMBCRMB	$225.04	$232.83	$222.87	$2.16万	—	-1.70%
84	AEROAerodrome Finance	$0.5948	$0.6322	$0.5925	$345.49万	$4.86亿	-4.74%
336	GRTThe Graph	$0.01921	$0.02025	$0.01921	$41.72万	$1.87亿	-4.24%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
674	QKCQuarkChain	$0.002259	$0.002392	$0.00225	$3.90万	$1,669.62万	-1.65%
192	LUNCTerra Classic	$0.00004024	$0.00004266	$0.00004012	$85.52万	$2.76亿	-4.92%
462	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$24.42万	$265.00万	-4.83%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
352	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
599	PORTOFC Porto	$0.398	$0.415	$0.396	$12.17万	$291.54万	-3.63%
329	TSTTest	$0.01237	$0.01321	$0.01233	$42.52万	$1,200.28万	-4.85%
64	FETArtificial Superintelligence A	$0.153	$0.1631	$0.153	$551.46万	$4.05亿	-5.26%
657	WAXPWAX	$0.00412	$0.0043	$0.0041	$6.68万	$1,482.78万	-3.51%
312	SYNSynapse	$0.14964	$0.15911	$0.14894	$45.08万	$3,359.78万	-4.98%
170	RAYRaydium	$1.509	$1.64	$1.51	$99.03万	$4.15亿	-6.80%
444	ROBOFabric Protocol	$0.00485	$0.00513	$0.00478	$26.50万	$1,079.20万	-4.53%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
98	NBISBNBISB	$142.95	$159.69	$140.90	$262.86万	—	-9.52%