币焰行情
行情总览
OpenLedger

OpenLedger

OPEN · 美元计价
$0.0827
≈ ￥0.54582
-0.60% (-$0.00)
更新于 2026-11-03 14:00:03
← 返回行情列表
24H 最高
$0.0842
24H 最低
$0.0806
今日开盘
$0.0832
24H 成交量
$58.69万
流通市值
$1,748.53万
24H 涨跌额
(-$0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01

OPEN 价格走势

相关币种行情

查看全部行情 →
Loom Network $0.04831 -2.03% Peanut the SquirrelPNUT $0.0383 -3.04% First Neiro On Ethereum $0.00006086 -3.58% MoonriverMOVR $1.032 -5.41% AVA $0.2937 -4.86% MoneroXMR $118.7 +4.77% Enso $0.493 -9.04% Convex FinanceCVX $1.919 -5.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
84 RED REDRedStone $0.135 $0.1611 $0.1337 $333.93万 $3,778.65万 -0.88%
690 CRMB CRMBCRMB $225.12 $232.83 $222.87 $2.16万 — -2.06%
100 AERO AEROAerodrome Finance $0.5974 $0.627 $0.5925 $264.45万 $4.86亿 -3.57%
328 GRT GRTThe Graph $0.01936 $0.0201 $0.01921 $42.85万 $1.87亿 -3.06%
378 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
674 QKC QKCQuarkChain $0.002342 $0.002387 $0.002235 $3.66万 $1,669.62万 0.26%
175 LUNC LUNCTerra Classic $0.00004061 $0.00004224 $0.00004012 $93.14万 $2.76亿 -3.81%
465 CITY CITYManchester City Fan Token $0.256 $0.268 $0.254 $24.04万 $265.00万 -4.48%
387 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
346 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%
379 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
596 PORTO PORTOFC Porto $0.399 $0.412 $0.396 $12.31万 $291.54万 -3.16%
337 TST TSTTest $0.01248 $0.01321 $0.01233 $41.14万 $1,200.28万 -4.00%
63 FET FETArtificial Superintelligence A $0.1543 $0.1602 $0.1529 $549.16万 $4.05亿 -3.44%
657 WAXP WAXPWAX $0.00413 $0.00425 $0.0041 $6.44万 $1,482.78万 -2.59%
295 SYN SYNSynapse $0.14937 $0.15911 $0.14888 $48.67万 $3,359.78万 -4.23%
147 RAY RAYRaydium $1.5166 $1.61 $1.50 $123.24万 $4.15亿 -5.55%
455 ROBO ROBOFabric Protocol $0.00484 $0.00506 $0.00478 $25.89万 $1,079.20万 -4.35%
503 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
97 NBISB NBISBNBISB $140.32 $159.69 $140.11 $266.74万 — -11.79%

相关站点

共 40 个
OFFICIAL TRUMP _币种排行 NFPrompt _加密货币行情 RWUSD _BTC行情 Mitosis _数字货币市值 INTCB _币种排行 CRWVB _数字货币市值 Near Protocol _币种排行 Initia _数字货币市值 MegaETH _加密货币行情 GOOGLB _比特币行情 USDC _币种排行 MegaETH _比特币行情 NBISB _比特币行情 Celo _币种排行 GOOGLB _比特币 PAX Gold _比特币行情 USD1 _比特币 MRVLB _BTC行情 RWUSD _比特币 CRWVB _BTC行情 Aave _比特币行情 Caldera _以太坊ETH价格 SNXXB _加密货币行情 Bitcoin Cash _BTC行情 Litecoin _比特币 CRCLB _数字货币市值 EUR _以太坊ETH价格 Near Protocol _以太坊ETH价格 1000CAT _比特币 MegaETH _比特币 AAPLB _BTC行情 SOXLB _币种排行 SNXXB _数字货币市值 QQQB _数字货币市值 EUR _比特币行情 Stellar _比特币行情 USD1 _比特币 XRP _加密货币行情 Quant _比特币行情 NFPrompt _加密货币行情