币焰行情
行情总览
Optimism

Optimism

OP · 美元计价
$0.1099
≈ ￥0.72534
-3.09% (-$0.00)
更新于 2026-11-03 07:20:02
← 返回行情列表
24H 最高
$0.1159
24H 最低
$0.1091
今日开盘
$0.1134
24H 成交量
$237.85万
流通市值
$2.53亿
24H 涨跌额
(-$0.00)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.0807
最低日期
2026-08-01

OP 价格走势

相关币种行情

查看全部行情 →
Nomina $0.001607 +5.59% Dash $46.19 -4.51% Internet ComputerICP $2.455 -2.77% StarknetSTRK $0.04074 -4.90% StacksSTX $0.3286 +0.61% HashflowHFT $0.00711 +6.28% Vanar ChainVANRY $0.00074 -37.13% NBISB $145.51 -7.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
85 RED REDRedStone $0.1373 $0.1611 $0.1337 $336.63万 $3,778.65万 0.66%
678 CRMB CRMBCRMB $225.72 $232.83 $222.87 $3.28万 — -1.17%
86 AERO AEROAerodrome Finance $0.5993 $0.6322 $0.5931 $331.75万 $4.86亿 -4.16%
334 GRT GRTThe Graph $0.01954 $0.02027 $0.01925 $41.35万 $1.87亿 -2.79%
378 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
671 QKC QKCQuarkChain $0.002284 $0.002392 $0.002251 $4.39万 $1,669.62万 -1.30%
196 LUNC LUNCTerra Classic $0.00004052 $0.00004266 $0.00004034 $82.91万 $2.76亿 -4.43%
477 CITY CITYManchester City Fan Token $0.256 $0.271 $0.254 $23.13万 $265.00万 -4.48%
386 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
351 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%
380 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
590 PORTO PORTOFC Porto $0.398 $0.415 $0.396 $12.70万 $291.54万 -2.69%
340 TST TSTTest $0.0125 $0.01321 $0.01233 $40.78万 $1,200.28万 -4.73%
63 FET FETArtificial Superintelligence A $0.1556 $0.1632 $0.1533 $548.49万 $4.05亿 -3.71%
660 WAXP WAXPWAX $0.00416 $0.0043 $0.00412 $6.33万 $1,482.78万 -2.35%
312 SYN SYNSynapse $0.15135 $0.15928 $0.14923 $44.46万 $3,359.78万 -3.67%
177 RAY RAYRaydium $1.5339 $1.64 $1.52 $95.66万 $4.15亿 -5.15%
448 ROBO ROBOFabric Protocol $0.00487 $0.00513 $0.00478 $26.40万 $1,079.20万 -4.32%
500 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
99 NBISB NBISBNBISB $145.51 $159.69 $140.90 $258.07万 — -7.12%

相关站点

共 40 个
MegaETH _以太坊ETH价格 NFPrompt _币种排行 Plasma _币种排行 Pudgy Penguins _数字货币市值 Pump.fun _比特币行情 BEAMX _币种排行 Ethena USDe _加密货币行情 MegaETH _比特币行情 Hedera _加密货币行情 Aave _数字货币市值 SNXXB _比特币 Holo _比特币 ZAMA _以太坊ETH价格 Aptos _加密货币行情 SNXXB _比特币行情 SKHYB _数字货币市值 Worldcoin _比特币 BNCB _比特币 Uniswap _比特币 Aster _BTC行情 Pepe _数字货币市值 AMDB _以太坊ETH价格 Aster _以太坊ETH价格 Solana _加密货币行情 BNB _币种排行 SNXXB _币种排行 NBISB _以太坊ETH价格 Ripple USD _数字货币市值 Holo _币种排行 NVDAB _比特币 First Digital _数字货币市值 Aster _以太坊ETH价格 THORChain _数字货币市值 Gram _以太坊ETH价格 PAX Gold _币种排行 Ethereum _数字货币市值 RedStone _加密货币行情 AMDB _BTC行情 Artificial _币种排行 KORUB _比特币行情