本体
ONT · 美元计价
$0.03953
≈ ￥0.260898
-3.98% (-$0.00)
更新于 2026-11-14 21:20:02
← 返回行情列表
24H 最高
$0.04183
24H 最低
$0.03941
今日开盘
$0.04117
24H 成交量
$14.64万
流通市值
$3,727.95万
24H 涨跌额
(-$0.00)
历史最高
$11.1766
最高日期
2018-05-03
历史最低
$0.03478
最低日期
2026-08-01
ONT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
REDRedStone
|
$0.118 | $0.1284 | $0.117 | $34.69万 | $3,498.55万 | -6.20% |
| 619 |
CRMBCRMB
|
$217.22 | $220.28 | $215.94 | $2.61万 | — | -1.11% |
| 93 |
AEROAerodrome Finance
|
$0.4492 | $0.4951 | $0.4461 | $251.89万 | $1.30亿 | -6.53% |
| 140 |
GRTThe Graph
|
$0.01696 | $0.01835 | $0.0168 | $122.48万 | $1.72亿 | -1.85% |
| 322 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 568 |
QKCQuarkChain
|
$0.002046 | $0.002096 | $0.002007 | $9.32万 | $1,468.99万 | 1.29% |
| 177 |
LUNCTerra Classic
|
$0.00003597 | $0.00003774 | $0.00003553 | $86.18万 | $2.53亿 | -2.84% |
| 232 |
CITYManchester City Fan Token
|
$0.227 | $0.268 | $0.226 | $54.08万 | $231.16万 | -1.73% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 394 |
PORTOFC Porto
|
$0.343 | $0.357 | $0.34 | $24.82万 | $252.91万 | -2.00% |
| 179 |
TSTTest
|
$0.0114 | $0.01232 | $0.01137 | $83.86万 | $1,143.04万 | -5.24% |
| 47 |
FETArtificial Superintelligence A
|
$0.1386 | $0.1513 | $0.1379 | $828.38万 | $3.82亿 | -5.91% |
| 541 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $11.48万 | $1,310.87万 | -3.52% |
| 429 |
SYNSynapse
|
$0.1138 | $0.12175 | $0.1117 | $21.65万 | $2,597.75万 | -4.79% |
| 103 |
RAYRaydium
|
$1.4493 | $1.60 | $1.43 | $208.16万 | $4.10亿 | -6.25% |
| 274 |
ROBOFabric Protocol
|
$0.00416 | $0.00443 | $0.00414 | $42.86万 | $949.39万 | -3.93% |
| 438 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 70 |
NBISBNBISB
|
$112.29 | $128.18 | $109.20 | $474.66万 | — | -10.45% |