Origin Protocol

OGN · 美元计价

$0.02486

≈ ￥0.164076

-9.24% (-$0.00)

更新于 2026-11-03 14:10:02

24H 最高

$0.02866

24H 最低

$0.02459

今日开盘

$0.02739

24H 成交量

$369.10万

流通市值

$1,776.46万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	REDRedStone	$0.1352	$0.1611	$0.1337	$333.60万	$3,778.65万	-0.07%
691	CRMBCRMB	$224.62	$232.83	$222.87	$2.15万	—	-2.10%
101	AEROAerodrome Finance	$0.5966	$0.627	$0.5925	$262.74万	$4.86亿	-3.57%
329	GRTThe Graph	$0.01932	$0.0201	$0.01921	$42.46万	$1.87亿	-3.26%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
674	QKCQuarkChain	$0.002329	$0.002387	$0.002235	$3.75万	$1,669.62万	-1.06%
173	LUNCTerra Classic	$0.00004058	$0.00004222	$0.00004012	$95.03万	$2.76亿	-3.77%
465	CITYManchester City Fan Token	$0.255	$0.267	$0.254	$24.04万	$265.00万	-4.49%
388	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
383	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
594	PORTOFC Porto	$0.398	$0.412	$0.396	$12.33万	$291.54万	-2.93%
333	TSTTest	$0.01246	$0.01321	$0.01233	$41.68万	$1,200.28万	-3.78%
62	FETArtificial Superintelligence A	$0.154	$0.1602	$0.1529	$548.27万	$4.05亿	-3.27%
656	WAXPWAX	$0.00412	$0.00425	$0.0041	$6.49万	$1,482.78万	-2.83%
294	SYNSynapse	$0.15023	$0.15911	$0.14888	$49.08万	$3,359.78万	-3.28%
146	RAYRaydium	$1.5164	$1.60	$1.50	$123.22万	$4.15亿	-5.26%
451	ROBOFabric Protocol	$0.00481	$0.00502	$0.00478	$26.26万	$1,079.20万	-4.18%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
97	NBISBNBISB	$140.02	$159.69	$140.00	$266.94万	—	-11.55%