NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$206.75

≈ ￥1364.55

1.25% ($2.56)

更新于 2026-11-04 04:00:02

24H 最高

$209.35

24H 最低

$201.98

今日开盘

$204.19

24H 成交量

$1,414.86万

流通市值

$5,274.46万

24H 涨跌额

($2.56)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	REDRedStone	$0.139	$0.1421	$0.1336	$40.02万	$7,884.98万	3.50%
689	CRMBCRMB	$222.7	$228.89	$215.49	$2.32万	—	-2.70%
91	AEROAerodrome Finance	$0.6101	$0.6219	$0.5895	$250.44万	$4.70亿	2.06%
349	GRTThe Graph	$0.01962	$0.01996	$0.01919	$36.04万	$2.16亿	0.93%
353	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
680	QKCQuarkChain	$0.002364	$0.002364	$0.002235	$3.03万	$1,669.62万	4.79%
168	LUNCTerra Classic	$0.00004109	$0.00004166	$0.00004012	$88.30万	$2.26亿	1.28%
562	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$13.65万	$265.00万	1.94%
360	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
319	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
354	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
491	PORTOFC Porto	$0.403	$0.41	$0.39	$18.41万	$291.54万	1.51%
373	TSTTest	$0.0128	$0.01293	$0.01237	$31.87万	$1,200.28万	2.56%
61	FETArtificial Superintelligence A	$0.1543	$0.158	$0.1526	$501.98万	$3.57亿	-0.58%
656	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.33万	$1,482.78万	0.73%
427	SYNSynapse	$0.15321	$0.15566	$0.1484	$25.77万	$3,377.65万	1.52%
113	RAYRaydium	$1.5535	$1.57	$1.50	$165.08万	$4.22亿	1.38%
511	ROBOFabric Protocol	$0.00495	$0.00502	$0.00474	$16.96万	$1,079.20万	2.27%
469	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
101	NBISBNBISB	$150.42	$152.82	$139.40	$193.68万	—	4.96%