MeMusic

MMT · 美元计价

$0.1181

≈ ￥0.77946

-6.79% (-$0.01)

更新于 2026-11-03 12:15:02

24H 最高

$0.1271

24H 最低

$0.1145

今日开盘

$0.1267

24H 成交量

$48.66万

流通市值

$4,255.95万

24H 涨跌额

(-$0.01)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	REDRedStone	$0.1359	$0.1611	$0.1337	$334.25万	$3,778.65万	-1.02%
691	CRMBCRMB	$224.53	$232.83	$222.87	$2.10万	—	-2.00%
93	AEROAerodrome Finance	$0.5979	$0.6298	$0.5925	$295.03万	$4.86亿	-4.91%
325	GRTThe Graph	$0.01938	$0.02016	$0.01921	$43.06万	$1.87亿	-3.73%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
673	QKCQuarkChain	$0.002263	$0.002392	$0.002235	$3.83万	$1,669.62万	-3.58%
176	LUNCTerra Classic	$0.00004074	$0.0000425	$0.00004012	$92.95万	$2.76亿	-4.03%
464	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$24.40万	$265.00万	-5.19%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
351	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
596	PORTOFC Porto	$0.399	$0.415	$0.396	$12.15万	$291.54万	-3.86%
328	TSTTest	$0.01252	$0.01321	$0.01233	$42.85万	$1,200.28万	-4.14%
64	FETArtificial Superintelligence A	$0.1544	$0.1624	$0.1529	$546.31万	$4.05亿	-4.81%
657	WAXPWAX	$0.00413	$0.00427	$0.0041	$6.58万	$1,482.78万	-3.28%
314	SYNSynapse	$0.15135	$0.15911	$0.14888	$44.71万	$3,359.78万	-3.56%
154	RAYRaydium	$1.5168	$1.63	$1.50	$111.82万	$4.15亿	-6.96%
449	ROBOFabric Protocol	$0.00487	$0.00509	$0.00478	$26.44万	$1,079.20万	-4.13%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
99	NBISBNBISB	$141.5	$159.69	$140.90	$265.65万	—	-11.07%