Mitosis

MITO · 美元计价

$0.00799

≈ ￥0.052734

1.14% ($0.00)

更新于 2026-11-03 06:50:02

24H 最高

$0.00924

24H 最低

$0.00777

今日开盘

$0.0079

24H 成交量

$330.36万

流通市值

$167.70万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	REDRedStone	$0.1379	$0.1611	$0.1337	$336.90万	$3,778.65万	1.85%
679	CRMBCRMB	$225.71	$232.83	$222.87	$3.27万	—	-1.17%
87	AEROAerodrome Finance	$0.6005	$0.6322	$0.5931	$329.68万	$4.86亿	-4.07%
332	GRTThe Graph	$0.01961	$0.02027	$0.01925	$41.75万	$1.87亿	-2.10%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
668	QKCQuarkChain	$0.002288	$0.002392	$0.002251	$4.72万	$1,669.62万	-0.78%
195	LUNCTerra Classic	$0.00004046	$0.00004266	$0.00004034	$83.26万	$2.76亿	-4.08%
478	CITYManchester City Fan Token	$0.257	$0.271	$0.254	$23.35万	$265.00万	-4.10%
385	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
595	PORTOFC Porto	$0.399	$0.415	$0.396	$12.43万	$291.54万	-2.21%
338	TSTTest	$0.01259	$0.01321	$0.01233	$40.99万	$1,200.28万	-3.38%
63	FETArtificial Superintelligence A	$0.1557	$0.1632	$0.1533	$547.23万	$4.05亿	-2.93%
658	WAXPWAX	$0.00415	$0.0043	$0.00412	$6.41万	$1,482.78万	-2.35%
312	SYNSynapse	$0.15174	$0.15928	$0.14923	$44.60万	$3,359.78万	-2.76%
176	RAYRaydium	$1.5404	$1.64	$1.52	$95.80万	$4.15亿	-4.53%
412	ROBOFabric Protocol	$0.00489	$0.00516	$0.00478	$31.06万	$1,079.20万	-2.98%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
99	NBISBNBISB	$143.73	$159.69	$140.90	$258.29万	—	-7.81%