MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-11-03 07:20:02

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	REDRedStone	$0.1373	$0.1611	$0.1337	$336.63万	$3,778.65万	0.66%
678	CRMBCRMB	$225.72	$232.83	$222.87	$3.28万	—	-1.17%
86	AEROAerodrome Finance	$0.5993	$0.6322	$0.5931	$331.75万	$4.86亿	-4.16%
334	GRTThe Graph	$0.01954	$0.02027	$0.01925	$41.35万	$1.87亿	-2.79%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
671	QKCQuarkChain	$0.002284	$0.002392	$0.002251	$4.39万	$1,669.62万	-1.30%
196	LUNCTerra Classic	$0.00004052	$0.00004266	$0.00004034	$82.91万	$2.76亿	-4.43%
477	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$23.13万	$265.00万	-4.48%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
351	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
590	PORTOFC Porto	$0.398	$0.415	$0.396	$12.70万	$291.54万	-2.69%
340	TSTTest	$0.0125	$0.01321	$0.01233	$40.78万	$1,200.28万	-4.73%
63	FETArtificial Superintelligence A	$0.1556	$0.1632	$0.1533	$548.49万	$4.05亿	-3.71%
660	WAXPWAX	$0.00416	$0.0043	$0.00412	$6.33万	$1,482.78万	-2.35%
312	SYNSynapse	$0.15135	$0.15928	$0.14923	$44.46万	$3,359.78万	-3.67%
177	RAYRaydium	$1.5339	$1.64	$1.52	$95.66万	$4.15亿	-5.15%
448	ROBOFabric Protocol	$0.00487	$0.00513	$0.00478	$26.40万	$1,079.20万	-4.32%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
99	NBISBNBISB	$145.51	$159.69	$140.90	$258.07万	—	-7.12%