Mobox

MBOX · 美元计价

$0.0021

≈ ￥0.01386

-16.00% (-$0.00)

更新于 2026-11-10 01:05:02

24H 最高

$0.0027

24H 最低

$0.0016

今日开盘

$0.0025

24H 成交量

$43.57万

流通市值

$201.59万

24H 涨跌额

(-$0.00)

历史最高

$15.734

最高日期

2021-12-01

历史最低

$0.0016

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MBOX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	REDRedStone	$0.1549	$0.1585	$0.1465	$128.11万	$4,298.73万	0.45%
694	CRMBCRMB	$215.4	$217.81	$212.74	$1.03万	—	0.40%
103	AEROAerodrome Finance	$0.5763	$0.5926	$0.5556	$260.64万	$1.79亿	-2.57%
249	GRTThe Graph	$0.01867	$0.01898	$0.01775	$68.61万	$1.76亿	1.19%
417	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
670	QKCQuarkChain	$0.002147	$0.002193	$0.002111	$5.30万	$1,579.52万	-0.65%
154	LUNCTerra Classic	$0.00004014	$0.00004058	$0.0000375	$141.16万	$2.70亿	0.88%
534	CITYManchester City Fan Token	$0.242	$0.246	$0.23	$21.62万	$238.61万	1.68%
426	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
387	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
418	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
381	PORTOFC Porto	$0.362	$0.388	$0.351	$40.38万	$269.29万	-3.72%
67	TSTTest	$0.01318	$0.01566	$0.01074	$611.90万	$1,084.77万	14.91%
49	FETArtificial Superintelligence A	$0.1452	$0.1475	$0.1344	$958.84万	$3.67亿	3.05%
607	WAXPWAX	$0.00382	$0.00389	$0.0036	$14.24万	$1,346.86万	1.60%
477	SYNSynapse	$0.14208	$0.14491	$0.13329	$28.00万	$3,083.18万	1.03%
97	RAYRaydium	$1.7743	$1.80	$1.64	$305.32万	$4.68亿	1.44%
465	ROBOFabric Protocol	$0.0046	$0.00469	$0.0042	$29.22万	$1,006.43万	1.55%
549	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
115	NBISBNBISB	$141.05	$141.54	$123.00	$220.84万	—	8.43%