Lisk

LSK · 美元计价

$0.1809

≈ ￥1.1939

-10.40% (-$0.02)

更新于 2026-11-03 07:10:02

24H 最高

$0.2129

24H 最低

$0.176

今日开盘

$0.2019

24H 成交量

$417.12万

流通市值

$3,769.84万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	REDRedStone	$0.1373	$0.1611	$0.1337	$336.58万	$3,778.65万	1.18%
678	CRMBCRMB	$225.91	$232.83	$222.87	$3.26万	—	-1.09%
86	AEROAerodrome Finance	$0.5999	$0.6322	$0.5931	$331.81万	$4.86亿	-4.28%
336	GRTThe Graph	$0.01954	$0.02027	$0.01925	$41.31万	$1.87亿	-2.69%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
669	QKCQuarkChain	$0.002289	$0.002392	$0.002251	$4.47万	$1,669.62万	-0.87%
195	LUNCTerra Classic	$0.00004056	$0.00004266	$0.00004034	$83.33万	$2.76亿	-4.36%
476	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$23.19万	$265.00万	-4.48%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
351	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
594	PORTOFC Porto	$0.4	$0.415	$0.396	$12.56万	$291.54万	-1.96%
341	TSTTest	$0.01256	$0.01321	$0.01233	$40.69万	$1,200.28万	-4.12%
63	FETArtificial Superintelligence A	$0.1559	$0.1632	$0.1533	$549.21万	$4.05亿	-3.47%
659	WAXPWAX	$0.00416	$0.0043	$0.00412	$6.41万	$1,482.78万	-2.35%
313	SYNSynapse	$0.1517	$0.15928	$0.14923	$44.64万	$3,359.78万	-3.35%
177	RAYRaydium	$1.5374	$1.64	$1.52	$95.90万	$4.15亿	-4.91%
444	ROBOFabric Protocol	$0.00486	$0.00515	$0.00478	$26.87万	$1,079.20万	-5.08%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
99	NBISBNBISB	$144.57	$159.69	$140.90	$258.22万	—	-7.45%