Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-03 14:50:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$975.54万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	REDRedStone	$0.1338	$0.1611	$0.1336	$333.13万	$3,778.65万	-1.18%
690	CRMBCRMB	$224.77	$232.83	$222.87	$2.12万	—	-2.15%
101	AEROAerodrome Finance	$0.5915	$0.627	$0.5904	$255.50万	$4.86亿	-4.01%
325	GRTThe Graph	$0.0192	$0.0201	$0.0192	$42.17万	$1.87亿	-3.52%
381	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
678	QKCQuarkChain	$0.002311	$0.002384	$0.002235	$3.25万	$1,669.62万	-0.99%
165	LUNCTerra Classic	$0.00004052	$0.00004213	$0.00004012	$102.31万	$2.76亿	-3.43%
464	CITYManchester City Fan Token	$0.256	$0.267	$0.254	$24.10万	$265.00万	-3.40%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
382	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
588	PORTOFC Porto	$0.4	$0.411	$0.396	$12.72万	$291.54万	-2.68%
329	TSTTest	$0.01251	$0.01321	$0.01233	$41.48万	$1,200.28万	-3.10%
68	FETArtificial Superintelligence A	$0.1531	$0.1602	$0.1526	$520.93万	$4.05亿	-3.41%
655	WAXPWAX	$0.00409	$0.00425	$0.00409	$6.54万	$1,482.78万	-3.31%
291	SYNSynapse	$0.15003	$0.15911	$0.14888	$49.57万	$3,359.78万	-2.60%
144	RAYRaydium	$1.5153	$1.60	$1.50	$127.22万	$4.15亿	-4.91%
449	ROBOFabric Protocol	$0.00476	$0.00502	$0.00476	$26.05万	$1,079.20万	-4.61%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
97	NBISBNBISB	$139.75	$159.69	$139.47	$269.27万	—	-11.37%