KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 12:45:03

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	REDRedStone	$0.1364	$0.1611	$0.1337	$333.90万	$3,778.65万	-0.22%
691	CRMBCRMB	$224.58	$232.83	$222.87	$2.10万	—	-2.25%
95	AEROAerodrome Finance	$0.5994	$0.6271	$0.5925	$282.26万	$4.86亿	-4.26%
324	GRTThe Graph	$0.01943	$0.02013	$0.01921	$43.27万	$1.87亿	-3.33%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
674	QKCQuarkChain	$0.002277	$0.002392	$0.002235	$3.73万	$1,669.62万	-3.52%
175	LUNCTerra Classic	$0.00004061	$0.0000424	$0.00004012	$94.02万	$2.76亿	-4.04%
466	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$24.41万	$265.00万	-5.54%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
598	PORTOFC Porto	$0.4	$0.415	$0.396	$12.10万	$291.54万	-3.61%
329	TSTTest	$0.01257	$0.01321	$0.01233	$42.65万	$1,200.28万	-3.38%
64	FETArtificial Superintelligence A	$0.1548	$0.1617	$0.1529	$542.64万	$4.05亿	-4.09%
657	WAXPWAX	$0.00415	$0.00427	$0.0041	$6.51万	$1,482.78万	-2.58%
316	SYNSynapse	$0.15331	$0.15911	$0.14888	$44.80万	$3,359.78万	-2.52%
153	RAYRaydium	$1.5184	$1.62	$1.50	$113.54万	$4.15亿	-6.22%
455	ROBOFabric Protocol	$0.00489	$0.00508	$0.00478	$25.95万	$1,079.20万	-3.55%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
99	NBISBNBISB	$141.46	$159.69	$140.90	$266.93万	—	-10.86%