币焰行情
行情总览
IOST

IOST

IOST · 美元计价
$0.000694
≈ ￥0.0045804
-3.07% (-$0.00)
更新于 2026-11-03 13:35:02
← 返回行情列表
24H 最高
$0.000719
24H 最低
$0.000678
今日开盘
$0.000716
24H 成交量
$61.59万
流通市值
$2,571.66万
24H 涨跌额
(-$0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01

IOST 价格走势

相关币种行情

查看全部行情 →
TellorTRB $16.06 -2.79% Blur $0.0073 -6.89% Reserve RightsRSR $0.00142 -1.59% Manta Network $0.05565 -5.53% Floki Inu $0.0000223 -3.21% SUN $0.01574 +2.54% ONEchain $0.001092 -5.46% MC $0.4861 +2.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
85 RED REDRedStone $0.1348 $0.1611 $0.1337 $334.06万 $3,778.65万 -1.03%
691 CRMB CRMBCRMB $224.93 $232.83 $222.87 $2.10万 — -1.87%
96 AERO AEROAerodrome Finance $0.597 $0.627 $0.5925 $272.69万 $4.86亿 -4.00%
327 GRT GRTThe Graph $0.01937 $0.0201 $0.01921 $42.82万 $1.87亿 -3.39%
378 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
674 QKC QKCQuarkChain $0.002266 $0.002387 $0.002235 $3.61万 $1,669.62万 -3.25%
175 LUNC LUNCTerra Classic $0.00004059 $0.00004236 $0.00004012 $93.65万 $2.76亿 -3.97%
464 CITY CITYManchester City Fan Token $0.255 $0.269 $0.254 $24.19万 $265.00万 -5.20%
389 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
348 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%
379 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
595 PORTO PORTOFC Porto $0.397 $0.413 $0.396 $12.24万 $291.54万 -3.64%
337 TST TSTTest $0.0125 $0.01321 $0.01233 $41.09万 $1,200.28万 -4.29%
63 FET FETArtificial Superintelligence A $0.1542 $0.1608 $0.1529 $547.99万 $4.05亿 -4.10%
657 WAXP WAXPWAX $0.00412 $0.00425 $0.0041 $6.36万 $1,482.78万 -3.06%
306 SYN SYNSynapse $0.14981 $0.15911 $0.14888 $46.69万 $3,359.78万 -4.40%
149 RAY RAYRaydium $1.5169 $1.62 $1.50 $119.51万 $4.15亿 -6.14%
454 ROBO ROBOFabric Protocol $0.00483 $0.00508 $0.00478 $25.92万 $1,079.20万 -4.92%
502 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
97 NBISB NBISBNBISB $140.33 $159.69 $140.11 $267.44万 — -11.36%

相关站点

共 40 个
Pump.fun _数字货币市值 Litecoin _数字货币市值 Hyperliquid _币种排行 First Digital _加密货币行情 United Stables _币种排行 Zcash _币种排行 TQQQB _比特币行情 BEAMX _BTC行情 First Digital _币种排行 ZAMA _数字货币市值 Haedal _BTC行情 Stellar _加密货币行情 Gitcoin _数字货币市值 Huma Finance _比特币行情 Caldera _币种排行 Tether Gold _加密货币行情 GOOGLB _数字货币市值 Ethena _数字货币市值 BNCB _比特币 Litecoin _比特币 BEAMX _数字货币市值 Injective _加密货币行情 GOOGLB _币种排行 Celo _比特币 KORUB _比特币行情 NVDAB _数字货币市值 Avalanche _比特币 Nomina _比特币 Avalanche _BTC行情 BNB _比特币行情 Ethena _以太坊ETH价格 Stellar _加密货币行情 BEAMX _币种排行 LayerZero _BTC行情 BNCB _币种排行 LITEB _比特币 PAX Gold _币种排行 Gitcoin _数字货币市值 Chainlink _BTC行情 OFFICIAL TRUMP _币种排行