币焰行情
行情总览
IDEX

IDEX

IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-03 02:55:02
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$14.64万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01

IDEX 价格走势

相关币种行情

查看全部行情 →
Magic EdenME $0.05139 -7.05% Sign $0.00994 -3.12% ASTSB $37.65 -7.70% CartesiCTSI $0.02655 -2.89% VELODROME $0.02627 -5.64% SHAZB $21.15 -7.28% CRWDB $246.65 -1.37% GolemGLM $0.1109 -0.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
84 RED REDRedStone $0.1351 $0.1611 $0.1339 $333.26万 $3,778.65万 0.52%
681 CRMB CRMBCRMB $230.47 $232.83 $228.36 $2.59万 — 0.52%
92 AERO AEROAerodrome Finance $0.6024 $0.6329 $0.6001 $280.58万 $4.86亿 -4.67%
328 GRT GRTThe Graph $0.01948 $0.02027 $0.0194 $40.78万 $1.87亿 -2.65%
370 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
662 QKC QKCQuarkChain $0.002282 $0.002392 $0.002262 $4.79万 $1,669.62万 -4.28%
212 LUNC LUNCTerra Classic $0.0000406 $0.00004266 $0.0000404 $73.32万 $2.76亿 -4.22%
491 CITY CITYManchester City Fan Token $0.259 $0.271 $0.257 $21.46万 $265.00万 -3.72%
376 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
335 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%
372 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
584 PORTO PORTOFC Porto $0.401 $0.415 $0.4 $12.16万 $291.54万 -2.67%
363 TST TSTTest $0.01261 $0.01322 $0.01255 $36.36万 $1,200.28万 -4.25%
59 FET FETArtificial Superintelligence A $0.1549 $0.1632 $0.1537 $544.76万 $4.05亿 -3.61%
654 WAXP WAXPWAX $0.00415 $0.0043 $0.00414 $6.18万 $1,482.78万 -2.81%
326 SYN SYNSynapse $0.15303 $0.15928 $0.15202 $40.99万 $3,359.78万 -1.44%
190 RAY RAYRaydium $1.5455 $1.64 $1.52 $82.01万 $4.15亿 -4.63%
393 ROBO ROBOFabric Protocol $0.00484 $0.00516 $0.00482 $32.60万 $1,079.20万 -4.54%
500 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
105 NBISB NBISBNBISB $145.2 $159.69 $144.46 $230.62万 — -6.83%

相关站点

共 40 个
SNDKB _BTC行情 INTWB _数字货币市值 Sei _以太坊ETH价格 Pendle _以太坊ETH价格 Haedal _BTC行情 Pepe _BTC行情 Litecoin _以太坊ETH价格 Aster _加密货币行情 First Digital _加密货币行情 Ethena _加密货币行情 NFPrompt _比特币行情 Ripple USD _比特币行情 NVDAB _加密货币行情 Pump.fun _以太坊ETH价格 Dogecoin _比特币行情 Celestia _比特币 SNXXB _数字货币市值 Bitcoin _以太坊ETH价格 Caldera _数字货币市值 Filecoin _加密货币行情 MSTRB _加密货币行情 USDC _比特币 RedStone _加密货币行情 EUR _比特币 Zcash _比特币行情 Ethena _数字货币市值 Origin _比特币行情 USD1 _以太坊ETH价格 QQQB _比特币行情 Pump.fun _币种排行 LayerZero _以太坊ETH价格 Stellar _数字货币市值 GOOGLB _BTC行情 United Stables _BTC行情 Mitosis _比特币 Initia _比特币 Dogecoin _加密货币行情 Aave _币种排行 Hyperliquid _币种排行 Aster _币种排行