IBMB

IBMB · 美元计价

$252.86

≈ ￥1668.88

-2.10% (-$5.43)

更新于 2026-11-03 09:05:02

24H 最高

$259.93

24H 最低

$251.54

今日开盘

$258.29

24H 成交量

$10.02万

流通市值

—

24H 涨跌额

(-$5.43)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	REDRedStone	$0.1359	$0.1611	$0.1337	$335.23万	$3,778.65万	-0.66%
680	CRMBCRMB	$226.17	$232.83	$222.87	$3.26万	—	-1.31%
85	AEROAerodrome Finance	$0.6025	$0.6322	$0.5931	$335.92万	$4.86亿	-3.79%
346	GRTThe Graph	$0.01952	$0.02025	$0.01925	$39.50万	$1.87亿	-2.69%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
671	QKCQuarkChain	$0.002261	$0.002392	$0.00225	$4.10万	$1,669.62万	-3.05%
195	LUNCTerra Classic	$0.00004074	$0.00004266	$0.00004034	$83.65万	$2.76亿	-3.82%
473	CITYManchester City Fan Token	$0.258	$0.271	$0.254	$23.36万	$265.00万	-3.73%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
597	PORTOFC Porto	$0.399	$0.415	$0.396	$12.45万	$291.54万	-2.21%
338	TSTTest	$0.01254	$0.01321	$0.01233	$40.93万	$1,200.28万	-3.98%
63	FETArtificial Superintelligence A	$0.1556	$0.1632	$0.1533	$555.84万	$4.05亿	-3.89%
658	WAXPWAX	$0.00414	$0.0043	$0.00412	$6.57万	$1,482.78万	-2.82%
308	SYNSynapse	$0.15166	$0.15928	$0.14923	$45.47万	$3,359.78万	-4.06%
174	RAYRaydium	$1.5436	$1.64	$1.52	$94.73万	$4.15亿	-4.51%
450	ROBOFabric Protocol	$0.00492	$0.00513	$0.00478	$26.07万	$1,079.20万	-3.15%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
99	NBISBNBISB	$143.09	$159.69	$140.90	$262.43万	—	-9.19%