币焰行情
行情总览
HIVE

HIVE

HIVE · 美元计价
$0.0445
≈ ￥0.2937
-4.10% (-$0.00)
更新于 2026-11-03 12:15:02
← 返回行情列表
24H 最高
$0.0464
24H 最低
$0.0443
今日开盘
$0.0464
24H 成交量
$4.47万
流通市值
$1,914.37万
24H 涨跌额
(-$0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01

HIVE 价格走势

相关币种行情

查看全部行情 →
BancorBNT $0.283 -1.36% GMEB $24.09 -0.41% APPB $229.56 -1.40% Qtum $0.742 -3.01% Cookie $0.0079 -3.42% ShentuCTK $0.0889 -4.31% NanoXNO $0.315 -1.87% VenusXVS $2.807 -2.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
85 RED REDRedStone $0.1359 $0.1611 $0.1337 $334.25万 $3,778.65万 -1.02%
691 CRMB CRMBCRMB $224.53 $232.83 $222.87 $2.10万 — -2.00%
93 AERO AEROAerodrome Finance $0.5979 $0.6298 $0.5925 $295.03万 $4.86亿 -4.91%
325 GRT GRTThe Graph $0.01938 $0.02016 $0.01921 $43.06万 $1.87亿 -3.73%
378 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
673 QKC QKCQuarkChain $0.002263 $0.002392 $0.002235 $3.83万 $1,669.62万 -3.58%
175 LUNC LUNCTerra Classic $0.00004077 $0.0000425 $0.00004012 $92.89万 $2.76亿 -3.87%
464 CITY CITYManchester City Fan Token $0.256 $0.271 $0.254 $24.40万 $265.00万 -5.19%
387 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
351 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%
381 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
596 PORTO PORTOFC Porto $0.399 $0.415 $0.396 $12.15万 $291.54万 -3.86%
328 TST TSTTest $0.01252 $0.01321 $0.01233 $42.85万 $1,200.28万 -4.14%
64 FET FETArtificial Superintelligence A $0.1544 $0.1624 $0.1529 $546.31万 $4.05亿 -4.81%
657 WAXP WAXPWAX $0.00413 $0.00427 $0.0041 $6.58万 $1,482.78万 -3.28%
314 SYN SYNSynapse $0.15135 $0.15911 $0.14888 $44.71万 $3,359.78万 -3.56%
154 RAY RAYRaydium $1.5168 $1.63 $1.50 $111.82万 $4.15亿 -6.96%
449 ROBO ROBOFabric Protocol $0.00487 $0.00509 $0.00478 $26.44万 $1,079.20万 -4.13%
502 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
99 NBISB NBISBNBISB $141.5 $159.69 $140.90 $265.65万 — -11.07%

相关站点

共 40 个
Uniswap _数字货币市值 EUR _数字货币市值 LITEB _以太坊ETH价格 TSLAB _币种排行 1000CAT _币种排行 NBISB _加密货币行情 Bitcoin Cash _币种排行 SNDKB _比特币 1000CAT _比特币 EUR _加密货币行情 Stellar _比特币 TRON _BTC行情 USDC _BTC行情 LITEB _BTC行情 TSLAB _BTC行情 Worldcoin _币种排行 GOOGLB _比特币 Pendle _BTC行情 CRCLB _币种排行 MUB _加密货币行情 CRWVB _比特币 LayerZero _数字货币市值 MRVLB _数字货币市值 BFUSD _比特币 Origin _加密货币行情 Gitcoin _BTC行情 Ethereum _比特币 SOXLB _比特币行情 Caldera _BTC行情 Plasma _BTC行情 USD1 _数字货币市值 Celestia _BTC行情 Dogecoin _数字货币市值 Quant _比特币 Litecoin _币种排行 Aster _比特币行情 LITEB _比特币行情 QQQB _加密货币行情 Bubblemaps _数字货币市值 INTCB _比特币行情