GTO

GTO · 美元计价

$0.01233

≈ ￥0.081378

-8.05% (-$0.00)

更新于 2026-11-03 09:15:01

24H 最高

$0.01359

24H 最低

$0.01223

今日开盘

$0.01341

24H 成交量

$53.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.15792

最高日期

2021-04-01

历史最低

$0.00254

最低日期

2020-03-01

GTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	REDRedStone	$0.1359	$0.1611	$0.1337	$334.99万	$3,778.65万	-1.59%
680	CRMBCRMB	$226.22	$232.83	$222.87	$3.26万	—	-1.46%
85	AEROAerodrome Finance	$0.599	$0.6322	$0.5931	$336.21万	$4.86亿	-4.44%
346	GRTThe Graph	$0.01949	$0.02025	$0.01925	$39.54万	$1.87亿	-3.66%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
671	QKCQuarkChain	$0.002269	$0.002392	$0.00225	$4.11万	$1,669.62万	-2.83%
196	LUNCTerra Classic	$0.00004071	$0.00004266	$0.00004034	$83.26万	$2.76亿	-4.19%
469	CITYManchester City Fan Token	$0.257	$0.271	$0.254	$23.56万	$265.00万	-4.10%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
377	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
597	PORTOFC Porto	$0.398	$0.415	$0.396	$12.32万	$291.54万	-2.93%
335	TSTTest	$0.01251	$0.01321	$0.01233	$41.08万	$1,200.28万	-5.16%
63	FETArtificial Superintelligence A	$0.1556	$0.1632	$0.1533	$554.35万	$4.05亿	-4.31%
658	WAXPWAX	$0.00413	$0.0043	$0.00412	$6.36万	$1,482.78万	-3.51%
309	SYNSynapse	$0.15135	$0.15928	$0.14923	$45.37万	$3,359.78万	-4.88%
174	RAYRaydium	$1.5378	$1.64	$1.52	$94.83万	$4.15亿	-5.51%
452	ROBOFabric Protocol	$0.0049	$0.00513	$0.00478	$25.91万	$1,079.20万	-3.73%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
99	NBISBNBISB	$143.5	$159.69	$140.90	$262.64万	—	-9.64%