GMT

GMT · 美元计价

$0.00625

≈ ￥0.04125

-4.58% (-$0.00)

更新于 2026-11-03 07:35:02

24H 最高

$0.00658

24H 最低

$0.00619

今日开盘

$0.00655

24H 成交量

$17.06万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	REDRedStone	$0.1373	$0.1611	$0.1337	$336.29万	$3,778.65万	0.44%
678	CRMBCRMB	$225.72	$232.83	$222.87	$3.28万	—	-1.17%
87	AEROAerodrome Finance	$0.5995	$0.6322	$0.5931	$331.79万	$4.86亿	-4.17%
334	GRTThe Graph	$0.01951	$0.02027	$0.01925	$41.33万	$1.87亿	-2.94%
380	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
670	QKCQuarkChain	$0.002276	$0.002392	$0.002251	$4.27万	$1,669.62万	-2.53%
197	LUNCTerra Classic	$0.00004048	$0.00004266	$0.00004034	$82.35万	$2.76亿	-4.48%
475	CITYManchester City Fan Token	$0.258	$0.271	$0.254	$23.33万	$265.00万	-3.73%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
352	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
592	PORTOFC Porto	$0.399	$0.415	$0.396	$12.68万	$291.54万	-2.68%
339	TSTTest	$0.01249	$0.01321	$0.01233	$40.74万	$1,200.28万	-4.73%
63	FETArtificial Superintelligence A	$0.155	$0.1632	$0.1533	$551.17万	$4.05亿	-4.14%
658	WAXPWAX	$0.00415	$0.0043	$0.00412	$6.36万	$1,482.78万	-2.81%
312	SYNSynapse	$0.15117	$0.15928	$0.14923	$44.45万	$3,359.78万	-3.52%
177	RAYRaydium	$1.5337	$1.64	$1.52	$95.34万	$4.15亿	-5.30%
450	ROBOFabric Protocol	$0.00486	$0.00513	$0.00478	$26.16万	$1,079.20万	-4.33%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
99	NBISBNBISB	$144.83	$159.69	$140.90	$258.97万	—	-7.55%