币焰行情
行情总览
FUNToken

FUNToken

FUN · 美元计价
$0.000342
≈ ￥0.0022572
-10.94% (-$0.00)
更新于 2026-11-03 05:40:01
← 返回行情列表
24H 最高
$0.000386
24H 最低
$0.0003
今日开盘
$0.000384
24H 成交量
$14.81万
流通市值
$1,802.20万
24H 涨跌额
(-$0.00)
历史最高
$0.337854
最高日期
2017-07-01
历史最低
$0.0003
最低日期
2026-04-01

FUN 价格走势

相关币种行情

查看全部行情 →
SSV Network $2.266 -0.57% ARMB $198.83 -4.58% SynFutures $0.002733 -2.60% Troy $0.000069 -23.33% Linea $0.002294 -3.04% FTX TokenFTT $0.231 -1.24% Across ProtocolACX $0.04123 -0.07% ContentosCOS $0.000251 +4.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
85 RED REDRedStone $0.1359 $0.1611 $0.1337 $336.04万 $3,778.65万 0.22%
680 CRMB CRMBCRMB $226.14 $232.83 $222.87 $3.24万 — -1.18%
87 AERO AEROAerodrome Finance $0.5991 $0.6322 $0.5931 $329.26万 $4.86亿 -4.89%
334 GRT GRTThe Graph $0.01955 $0.02027 $0.01925 $41.98万 $1.87亿 -2.64%
377 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
668 QKC QKCQuarkChain $0.002287 $0.002392 $0.002251 $4.85万 $1,669.62万 -2.81%
197 LUNC LUNCTerra Classic $0.00004062 $0.00004266 $0.00004034 $80.68万 $2.76亿 -4.06%
469 CITY CITYManchester City Fan Token $0.257 $0.271 $0.254 $24.08万 $265.00万 -3.75%
385 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
350 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%
379 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
595 PORTO PORTOFC Porto $0.398 $0.415 $0.396 $12.27万 $291.54万 -2.93%
329 TST TSTTest $0.01263 $0.01321 $0.01233 $42.30万 $1,200.28万 -4.03%
62 FET FETArtificial Superintelligence A $0.1563 $0.1632 $0.1533 $549.21万 $4.05亿 -3.28%
659 WAXP WAXPWAX $0.00415 $0.0043 $0.00412 $6.32万 $1,482.78万 -2.58%
318 SYN SYNSynapse $0.15068 $0.15928 $0.14923 $43.83万 $3,359.78万 -4.34%
180 RAY RAYRaydium $1.5327 $1.64 $1.52 $92.99万 $4.15亿 -5.57%
413 ROBO ROBOFabric Protocol $0.00487 $0.00516 $0.00478 $30.85万 $1,079.20万 -4.51%
505 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
99 NBISB NBISBNBISB $144.26 $159.69 $140.90 $253.54万 — -7.97%

相关站点

共 40 个
Bitcoin Cash _比特币 Stacks _比特币行情 Cardano _币种排行 Ethena _比特币 BNB _BTC行情 USDC _比特币 1000CAT _以太坊ETH价格 NVDAB _币种排行 TONToken _数字货币市值 RedStone _BTC行情 Pudgy Penguins _BTC行情 Huma Finance _币种排行 USDC _比特币行情 Avalanche _比特币 LITEB _比特币 Pump.fun _以太坊ETH价格 Chainlink _加密货币行情 Ethereum _BTC行情 Worldcoin _比特币行情 TSLAB _以太坊ETH价格 Chainlink _数字货币市值 MUB _比特币行情 Gram _数字货币市值 THORChain _比特币行情 Ethena _币种排行 AMDB _数字货币市值 Ethena USDe _币种排行 SNDKB _比特币 Caldera _比特币行情 Worldcoin _比特币行情 Gitcoin _BTC行情 CRWVB _数字货币市值 Stellar _比特币 BitTensor _币种排行 MUB _数字货币市值 USDC _比特币 Lisk _BTC行情 Dogecoin _加密货币行情 LayerZero _比特币行情 Aster _加密货币行情