FOR

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-11-03 10:50:01

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.14477

最高日期

2021-09-01

历史最低

$0.003

最低日期

2024-08-01

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	REDRedStone	$0.1355	$0.1611	$0.1337	$334.56万	$3,778.65万	-1.10%
690	CRMBCRMB	$225.32	$232.83	$222.87	$2.18万	—	-1.67%
85	AEROAerodrome Finance	$0.5992	$0.6322	$0.5925	$342.76万	$4.86亿	-4.21%
335	GRTThe Graph	$0.01927	$0.02025	$0.01925	$41.61万	$1.87亿	-3.84%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
674	QKCQuarkChain	$0.002272	$0.002392	$0.00225	$3.90万	$1,669.62万	-0.26%
193	LUNCTerra Classic	$0.00004042	$0.00004266	$0.00004034	$84.25万	$2.76亿	-4.54%
462	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$24.48万	$265.00万	-4.48%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
599	PORTOFC Porto	$0.397	$0.415	$0.396	$12.17万	$291.54万	-4.11%
329	TSTTest	$0.01243	$0.01321	$0.01233	$42.34万	$1,200.28万	-4.68%
63	FETArtificial Superintelligence A	$0.1541	$0.1631	$0.1533	$547.26万	$4.05亿	-4.64%
658	WAXPWAX	$0.00412	$0.0043	$0.0041	$6.64万	$1,482.78万	-3.29%
311	SYNSynapse	$0.14965	$0.15911	$0.14923	$44.96万	$3,359.78万	-5.03%
173	RAYRaydium	$1.5169	$1.64	$1.52	$95.00万	$4.15亿	-6.29%
449	ROBOFabric Protocol	$0.00487	$0.00513	$0.00478	$26.01万	$1,079.20万	-3.95%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
98	NBISBNBISB	$143.74	$159.69	$140.90	$262.72万	—	-8.82%