FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-04 05:10:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	REDRedStone	$0.1402	$0.1421	$0.1336	$37.86万	$7,884.98万	3.62%
690	CRMBCRMB	$222.51	$226.74	$215.49	$2.15万	—	-1.78%
88	AEROAerodrome Finance	$0.6179	$0.6219	$0.5895	$272.36万	$4.70亿	3.40%
348	GRTThe Graph	$0.01967	$0.01996	$0.01919	$35.54万	$2.16亿	1.39%
350	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
679	QKCQuarkChain	$0.002353	$0.00237	$0.002235	$3.06万	$1,669.62万	3.47%
173	LUNCTerra Classic	$0.00004115	$0.00004166	$0.00004012	$85.82万	$2.26亿	1.63%
561	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$13.06万	$265.00万	2.34%
358	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
321	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
352	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
496	PORTOFC Porto	$0.405	$0.41	$0.39	$17.83万	$291.54万	1.76%
382	TSTTest	$0.01284	$0.01293	$0.01237	$30.92万	$1,200.28万	2.47%
60	FETArtificial Superintelligence A	$0.1554	$0.158	$0.1526	$509.43万	$3.57亿	0.06%
654	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.28万	$1,482.78万	0.73%
451	SYNSynapse	$0.15456	$0.15566	$0.1484	$21.75万	$3,377.65万	2.75%
111	RAYRaydium	$1.5609	$1.57	$1.50	$164.15万	$4.22亿	2.02%
511	ROBOFabric Protocol	$0.00501	$0.00502	$0.00474	$16.45万	$1,079.20万	3.51%
464	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
99	NBISBNBISB	$153.15	$153.27	$139.40	$194.18万	—	7.26%