Filecoin

FIL · 美元计价

$0.8648

≈ ￥5.7077

-0.67% (-$0.01)

更新于 2026-11-04 06:50:02

24H 最高

$0.8887

24H 最低

$0.8569

今日开盘

$0.8706

24H 成交量

$327.57万

流通市值

$7.33亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	REDRedStone	$0.1408	$0.1421	$0.1336	$37.22万	$7,884.98万	2.10%
690	CRMBCRMB	$221.4	$226.62	$215.49	$1.87万	—	-1.91%
77	AEROAerodrome Finance	$0.6252	$0.6279	$0.5895	$308.62万	$4.70亿	4.11%
354	GRTThe Graph	$0.01971	$0.01996	$0.01919	$34.19万	$2.16亿	0.61%
347	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
679	QKCQuarkChain	$0.00233	$0.002378	$0.002235	$3.05万	$1,669.62万	1.48%
174	LUNCTerra Classic	$0.00004103	$0.00004166	$0.00004012	$82.83万	$2.26亿	1.38%
572	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$12.35万	$265.00万	1.95%
355	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
323	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
349	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
491	PORTOFC Porto	$0.405	$0.41	$0.39	$17.78万	$291.54万	1.76%
383	TSTTest	$0.0129	$0.01299	$0.01237	$30.19万	$1,200.28万	2.71%
59	FETArtificial Superintelligence A	$0.1561	$0.158	$0.1526	$513.19万	$3.57亿	0.19%
654	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.41万	$1,482.78万	0.48%
460	SYNSynapse	$0.15359	$0.15566	$0.1484	$20.68万	$3,377.65万	1.33%
110	RAYRaydium	$1.547	$1.57	$1.50	$169.55万	$4.22亿	0.49%
516	ROBOFabric Protocol	$0.00503	$0.00505	$0.00474	$15.78万	$1,079.20万	2.86%
463	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
99	NBISBNBISB	$155.88	$158.53	$139.40	$193.92万	—	8.53%