Ellipsis

EPX · 美元计价

$0.0000194

≈ ￥0.00012804

-24.51% (-$0.00)

更新于 2026-11-03 12:55:03

24H 最高

$0.0000286

24H 最低

$0.000017

今日开盘

$0.0000257

24H 成交量

$32.03万

流通市值

$11.52亿

24H 涨跌额

(-$0.00)

历史最高

$1.2258

最高日期

2021-05-31

历史最低

$0.000017

最低日期

2024-08-01

EPX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	REDRedStone	$0.1364	$0.1611	$0.1337	$333.94万	$3,778.65万	-0.15%
691	CRMBCRMB	$224.58	$232.83	$222.87	$2.10万	—	-2.25%
96	AEROAerodrome Finance	$0.5998	$0.6271	$0.5925	$279.57万	$4.86亿	-4.28%
325	GRTThe Graph	$0.01945	$0.02012	$0.01921	$43.17万	$1.87亿	-3.19%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
674	QKCQuarkChain	$0.002265	$0.00239	$0.002235	$3.68万	$1,669.62万	-5.23%
175	LUNCTerra Classic	$0.00004061	$0.00004237	$0.00004012	$94.06万	$2.76亿	-4.06%
467	CITYManchester City Fan Token	$0.256	$0.27	$0.254	$24.36万	$265.00万	-4.83%
388	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
596	PORTOFC Porto	$0.4	$0.414	$0.396	$12.16万	$291.54万	-3.15%
329	TSTTest	$0.01258	$0.01321	$0.01233	$42.53万	$1,200.28万	-3.38%
64	FETArtificial Superintelligence A	$0.1548	$0.1615	$0.1529	$541.42万	$4.05亿	-4.15%
657	WAXPWAX	$0.00414	$0.00425	$0.0041	$6.48万	$1,482.78万	-2.59%
315	SYNSynapse	$0.15203	$0.15911	$0.14888	$44.79万	$3,359.78万	-3.28%
152	RAYRaydium	$1.5191	$1.62	$1.50	$114.40万	$4.15亿	-6.25%
456	ROBOFabric Protocol	$0.00488	$0.00508	$0.00478	$25.91万	$1,079.20万	-3.94%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
99	NBISBNBISB	$141.29	$159.69	$140.90	$266.30万	—	-11.02%