DIA

DIA · 美元计价

$0.1452

≈ ￥0.95832

-1.63% (-$0.00)

更新于 2026-11-03 14:35:01

24H 最高

$0.149

24H 最低

$0.1414

今日开盘

$0.1476

24H 成交量

$22.64万

流通市值

$1,723.53万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	REDRedStone	$0.1346	$0.1611	$0.1337	$332.79万	$3,778.65万	-0.30%
691	CRMBCRMB	$224.77	$232.83	$222.87	$2.13万	—	-2.01%
101	AEROAerodrome Finance	$0.5944	$0.627	$0.5925	$256.07万	$4.86亿	-3.33%
325	GRTThe Graph	$0.01931	$0.0201	$0.01921	$42.46万	$1.87亿	-3.06%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
675	QKCQuarkChain	$0.00231	$0.002387	$0.002235	$3.61万	$1,669.62万	-2.33%
167	LUNCTerra Classic	$0.0000407	$0.00004213	$0.00004012	$101.19万	$2.76亿	-3.00%
464	CITYManchester City Fan Token	$0.256	$0.267	$0.254	$23.96万	$265.00万	-3.40%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
590	PORTOFC Porto	$0.4	$0.411	$0.396	$12.69万	$291.54万	-2.68%
338	TSTTest	$0.01245	$0.01321	$0.01233	$40.56万	$1,200.28万	-3.71%
65	FETArtificial Superintelligence A	$0.1539	$0.1602	$0.1529	$529.87万	$4.05亿	-2.60%
655	WAXPWAX	$0.0041	$0.00425	$0.0041	$6.54万	$1,482.78万	-2.84%
292	SYNSynapse	$0.15114	$0.15911	$0.14888	$49.53万	$3,359.78万	-2.10%
145	RAYRaydium	$1.5212	$1.60	$1.50	$126.56万	$4.15亿	-4.62%
450	ROBOFabric Protocol	$0.0048	$0.00502	$0.00478	$26.18万	$1,079.20万	-3.81%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
96	NBISBNBISB	$140.77	$159.69	$139.47	$268.26万	—	-10.83%