币焰行情
行情总览
Civic

Civic

CVC · 美元计价
$0.02234
≈ ￥0.147444
-7.57% (-$0.00)
更新于 2026-11-03 00:05:02
← 返回行情列表
24H 最高
$0.02548
24H 最低
$0.02161
今日开盘
$0.02417
24H 成交量
$56.90万
流通市值
$1,936.49万
24H 涨跌额
(-$0.00)
历史最高
$1.6621
最高日期
2017-12-25
历史最低
$0.00969
最低日期
2020-03-01

CVC 价格走势

相关币种行情

查看全部行情 →
AION $0.00943 -10.19% NBS $0.00166 -8.79% OM $0.0669 -5.11% MSFTB $524.39 -0.15% Auto $95.3 -7.48% BSW $0.0112 -8.94% ZerobaseZBT $0.0679 -3.14% MoneroXMR $118.7 +4.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
81 RED REDRedStone $0.1363 $0.1611 $0.1339 $329.61万 $3,799.93万 -0.15%
678 CRMB CRMBCRMB $232 $232.73 $228.36 $2.46万 — 1.41%
89 AERO AEROAerodrome Finance $0.6132 $0.6378 $0.6113 $266.04万 $5.15亿 -3.86%
363 GRT GRTThe Graph $0.01987 $0.02028 $0.01972 $34.57万 $1.93亿 -2.02%
354 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
657 QKC QKCQuarkChain $0.002329 $0.002402 $0.002262 $4.97万 $1,728.49万 -1.23%
212 LUNC LUNCTerra Classic $0.000041 $0.00004292 $0.00004071 $69.11万 $2.90亿 -4.41%
548 CITY CITYManchester City Fan Token $0.262 $0.271 $0.259 $14.71万 $270.26万 -2.60%
366 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
318 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $114.26万 -14.91%
356 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
580 PORTO PORTOFC Porto $0.406 $0.415 $0.402 $11.40万 $297.79万 -1.46%
376 TST TSTTest $0.01279 $0.01333 $0.01277 $32.69万 $1,257.62万 -3.76%
63 FET FETArtificial Superintelligence A $0.1579 $0.1632 $0.1567 $446.87万 $4.23亿 -2.77%
656 WAXP WAXPWAX $0.00421 $0.0043 $0.00419 $5.29万 $1,529.73万 -1.87%
333 SYN SYNSynapse $0.15656 $0.15928 $0.15202 $37.25万 $3,422.48万 -1.19%
203 RAY RAYRaydium $1.5602 $1.64 $1.55 $72.57万 $4.38亿 -3.64%
387 ROBO ROBOFabric Protocol $0.00497 $0.00522 $0.00492 $31.21万 $1,145.51万 -4.24%
486 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
112 NBISB NBISBNBISB $150.74 $159.69 $146.17 $175.01万 — -3.79%

相关站点

共 40 个
Aerodrome _BTC行情 MegaETH _加密货币行情 Litecoin _加密货币行情 Ethereum _币种排行 Bubblemaps _BTC行情 Uniswap _数字货币市值 Mitosis _BTC行情 Plasma _数字货币市值 CRCLB _数字货币市值 BitTensor _数字货币市值 NFPrompt _币种排行 QQQB _加密货币行情 Huma Finance _以太坊ETH价格 EUR _以太坊ETH价格 Polkadot _数字货币市值 Aave _币种排行 Gitcoin _比特币 LayerZero _比特币行情 EUR _加密货币行情 Dogecoin _比特币 TONToken _BTC行情 Worldcoin _以太坊ETH价格 TQQQB _数字货币市值 DRAMB _比特币 OFFICIAL TRUMP _加密货币行情 Pepe _加密货币行情 Origin _以太坊ETH价格 USDC _加密货币行情 Tether Gold _币种排行 BFUSD _比特币行情 INTCB _比特币行情 TSLAB _以太坊ETH价格 Pump.fun _BTC行情 Aerodrome _BTC行情 Artificial _加密货币行情 MUB _BTC行情 Avalanche _BTC行情 Aerodrome _币种排行 PAX Gold _币种排行 MARSCOIN _数字货币市值